Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 758 011.24 MK | 2 188 704 898 465 228.25 MK | 65 245 218 490 421.48 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 570 009.65 MK | 550 089 657 416 389.00 MK | 31 496 543 922 276.98 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 391.41 MK | 16 948 196 978 991.39 MK | 1 988 503 648 774.32 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 916 827.15 MK | 152 927 821 345 935.66 MK | 2 808 957 110 413.84 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 741.74 MK | 208 367 732 389 488.62 MK | 112 701 161 442 235.73 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 998 690.56 MK | 145 741 708 044 398.25 MK | 3 320 276 624 052.80 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 269 024.01 MK | 126 009 785 047 455.78 MK | 4 146 616 231 322.53 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 742.16 MK | 61 947 219 042 416.73 MK | 11 827 011 529 838.59 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 081.81 MK | 61 191 558 623 717.17 MK | 3 437 210 924 854.99 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 203.25 MK | 29 710 500 811 428.91 MK | 1 700 610 568 139.94 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 027.94 MK | 25 328 001 308 093.86 MK | 426 925 954 355.65 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 272.58 MK | 23 608 328 413 257.33 MK | 616 396 421 049.79 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 659.80 MK | 23 059 486 023 311.54 MK | 477 875 958 377.76 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 955.82 MK | 19 887 585 439 362.68 MK | 679 606 108 515.57 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 808 492 268 000.93 MK | 1 048 214 046 379.04 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 905.90 MK | 13 104 862 638 636.18 MK | 469 639 306 145.01 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 594 830.08 MK | 11 758 651 116 881.29 MK | 381 003 879 857.31 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 833.63 MK | 11 751 006 154 381.83 MK | 313 617 946 328.38 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 761.20 MK | 19 230 129 720 594.28 MK | 204 240 317 113.22 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 333.26 MK | 11 315 867 941 100.65 MK | 601 496 555 470.77 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 424.18 MK | 9 645 946 850 826.95 MK | 2 509 579 751.70 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 741.92 MK | 9 346 082 157 435.95 MK | 170 375 123 040.27 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 822.16 MK | 8 840 527 650 580.34 MK | 520 075 996 501.05 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 235.54 MK | 8 671 136 766 730.82 MK | 1 264 879 340 822.78 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 125.98 MK | 7 879 455 786 843.46 MK | 310 662 203 769.95 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 848 565 544 688.08 MK | 1 923 947 016 518.64 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 018 204.36 MK | 7 515 301 214 095.38 MK | 388 149 012 183.18 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 878.59 MK | 7 488 018 234 833.65 MK | 146 178 636 833.42 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 279.37 MK | 6 932 396 795 133.02 MK | 75 515 338 153.13 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 730.12 MK | 6 879 914 203 477.69 MK | 414 210 172 350.00 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 68.10 MK | 637 652 362 814.19 MK | 10 752 245 364.20 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 693.12 MK | 6 873 305 596 707.69 MK | 274 516 696 365.02 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 020.51 MK | 5 091 692 292 327.00 MK | 145 475 440 812.90 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 476.12 MK | 5 941 078 683 703.14 MK | 661 532 438 256.24 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.75 MK | 5 150 775 435 158.41 MK | 134 438 243 843.00 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 695.95 MK | 5 145 391 189 796.01 MK | 163 423 107 155.45 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 244.20 MK | 5 100 830 411 346.82 MK | 212 096 176 559.96 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 632.86 MK | 9 387 063 535 623.27 MK | 592 428 814 426.87 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 367.96 MK | 11 367 962 688 058.10 MK | 347 616 814 818.73 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 739.44 MK | 4 901 630 008 696.81 MK | 9 065 450 646 699.72 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 265 556.74 MK | 4 898 657 297 638.80 MK | 117 242 377 172.51 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 278.71 MK | 4 889 536 612 367.01 MK | 137 641 333 037.98 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 071.32 MK | 430 739 083 588.82 MK | 691 982 808 042.71 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 746.72 MK | 349 458 433 714.22 MK | 565 182 392 889.63 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 011.81 MK | 4 834 863 230 242.13 MK | 82 296 431 864.63 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 385.63 MK | 4 380 565 974 347.26 MK | 1 263 621 960 715.40 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 496.67 MK | 4 349 800 310 740.76 MK | 4 993 896 686.92 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 960.69 MK | 4 109 896 152 539.19 MK | 323 860 422 278.74 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 473.93 MK | 4 051 914 334 682.14 MK | 220 765 236 276.40 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 751.31 MK | 3 982 852 846 331.13 MK | 268 590 565 505.82 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 127.43 MK | 3 925 143 040 248.41 MK | 290 375 135 799.99 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.88 MK | 3 902 866 681 434.53 MK | 11 283 952 897.76 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 124.01 MK | 1 717 940 640 691.42 MK | 36 567 046 893.98 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 072.68 MK | 3 879 987 053 951.27 MK | 461 592 053 593.23 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.27 MK | 3 810 335 977 326.26 MK | 90 714 239 994.05 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 093.91 MK | 3 573 627 291 836.64 MK | 129 611 381 803.97 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 781.49 MK | 1 672 171 835 062.93 MK | 76 206 465 594.06 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 251.07 MK | 3 507 555 824 573.92 MK | 476 229 006 751.48 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.91 MK | 3 474 728 885 559.31 MK | 39 676 432 960.51 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 315.95 MK | 3 250 987 723 305.85 MK | 211 533 015 094.81 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 073 813 171 931.71 MK | 863 219 438 778.62 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 9 023.25 MK | 3 035 284 674 173.05 MK | 273 084 848 089.59 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 341.83 MK | 158 367 757 595.79 MK | 462 445 488 269.93 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 310.10 MK | 2 960 980 238 330.09 MK | 86 262 500 634.47 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 839.79 MK | 2 960 150 595 796.88 MK | 520 305 531 266.31 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 264.86 MK | 2 643 487 511 250.40 MK | 193 893 482 625.19 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.274 MK | 2 628 057 806 101.63 MK | 433 839 232 644.03 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 448.66 MK | 1 272 048 016 114.12 MK | 49 999 518 867.64 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 493.61 MK | 2 493 605 068 114.10 MK | 42 595 056 708.29 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 765.99 MK | 2 472 385 898 402.14 MK | 57 310 215 168.41 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 756.21 MK | 156 318 367 804.40 MK | 5 813 087 683.83 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 757 358.27 MK | 2 425 533 649 370.73 MK | 121 140 882 109.67 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 403.00 MK | 2 284 837 733 745.40 MK | 22 447 146 814.42 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 601.47 MK | 2 180 306 803 229.69 MK | 84 845 590 841.99 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 853.08 MK | 607 253 438 702.56 MK | 25 596 108 621.60 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 381.44 MK | 109 766 383 499.89 MK | 8 367 360 909.11 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 979.99 MK | 480 924 539 782.88 MK | 899 360 304 154.10 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 801.04 MK | 2 102 012 210 247.80 MK | 202 405 826 799.76 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 538.74 MK | 2 077 293 532 319.28 MK | 185 317 143 265.20 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.73 MK | 468 782 363 808.67 MK | 24 260 016 143.82 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 276.01 MK | 2 037 660 759 527.75 MK | 146 383 978 679.38 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 695.02 MK | 1 995 212 754 436.63 MK | 63 768 368 954.30 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.94 MK | 1 958 364 070 178.71 MK | 49 038 855 749.93 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.75 MK | 1 913 891 929 400.16 MK | 109 197 396 845.37 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 338.96 MK | 1 860 835 435 487.79 MK | 820 735 100 745.96 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 138.59 MK | 1 816 678 342 836.27 MK | 37 127 298 378.20 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 260.31 MK | 3 199 737 301 216.53 MK | 25 091 523 155.82 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.41 MK | 1 702 174 222 868.97 MK | 45 657 348 131.35 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 726.77 MK | 1 692 189 173 938.22 MK | 251 275 948 960.84 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 591.04 MK | 1 691 609 221 708.85 MK | 57 371 312 570.42 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 085.47 MK | 1 660 774 849 444.83 MK | 2 399 399 509.67 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 810.60 MK | 1 652 550 338 976.83 MK | 65 030 093 123.04 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 165.12 MK | 1 636 373 117 229.71 MK | 72 154 857 324.90 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 321.95 MK | 1 628 447 597 718.51 MK | 352 968 755 907.81 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 603 728 768 192.19 MK | 34 944 852 758.15 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 024.81 MK | 1 572 718 009 263.72 MK | 63 981 731 544.11 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 179.27 MK | 678 018 591 942.92 MK | 20 891 542 451.80 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.16 MK | 1 553 756 848 838.29 MK | 239 452 691 214.05 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 420.47 MK | 1 538 313 959 907.66 MK | 22 083 977 709.33 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 789.56 MK | 1 531 449 461 263.68 MK | 130 058 320 024.77 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago