9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 158 410 529 795 794.00 ៛

Market Capitalizations

attach_money
691 392 524 528 513.88 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 747 029.49 ៛ 5 053 853 621 501 162.00 ៛ 150 655 204 356 088.62 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 552 432.10 ៛ 1 270 190 700 095 569.75 ៛ 72 727 448 400 188.61 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.80 ៛ 39 134 424 535 830.80 ៛ 4 591 576 677 958.47 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 117 010.03 ៛ 353 119 703 016 792.12 ៛ 6 486 053 955 954.06 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 021.78 ៛ 481 133 852 114 569.06 ៛ 260 233 882 284 281.38 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 306 037.65 ៛ 336 526 527 409 171.75 ៛ 7 666 722 020 232.85 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 192.91 ៛ 290 964 309 054 743.38 ៛ 9 574 790 768 888.01 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 022.75 ៛ 143 039 921 699 347.03 ៛ 27 309 293 771 638.34 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 497.97 ៛ 141 295 055 524 675.50 ៛ 7 936 730 480 487.71 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.31 ៛ 68 603 365 500 640.91 ៛ 3 926 813 927 534.94 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 155.12 ៛ 58 483 905 813 915.70 ៛ 985 798 168 609.25 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.39 ៛ 54 513 075 806 882.16 ៛ 1 423 297 077 183.53 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 523.51 ៛ 53 245 765 123 744.42 ៛ 1 103 444 847 484.60 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 041.99 ៛ 45 921 652 464 942.23 ៛ 1 569 252 115 771.38 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 429 960 261 096.95 ៛ 2 420 390 413 580.12 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 273.00 ៛ 30 259 930 222 657.61 ៛ 1 084 425 913 161.98 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 499.06 ៛ 27 151 445 392 519.78 ៛ 879 761 286 856.49 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 088.32 ៛ 27 133 792 706 019.55 ៛ 724 163 040 403.87 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 757.65 ៛ 44 403 546 955 330.45 ៛ 471 603 397 526.54 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 551.08 ៛ 26 129 031 928 727.59 ៛ 1 388 892 375 266.32 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 070.07 ៛ 22 273 081 884 654.07 ៛ 5 794 773 304.29 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 022.21 ៛ 21 580 675 947 372.56 ៛ 393 406 590 899.75 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 058.57 ៛ 20 413 319 636 738.79 ៛ 1 200 887 319 352.99 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 471.07 ៛ 20 022 185 714 393.90 ៛ 2 920 683 844 524.57 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 308.69 ៛ 18 194 145 858 457.64 ៛ 717 338 049 861.01 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 122 818 397 960.13 ៛ 4 442 511 461 379.44 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 351 096.21 ៛ 17 353 290 653 372.85 ៛ 896 259 834 882.09 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 664.64 ៛ 17 290 292 583 763.77 ៛ 337 535 422 735.48 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.09 ៛ 16 007 328 659 671.59 ៛ 174 369 539 480.49 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 304.03 ៛ 15 886 143 142 113.22 ៛ 956 436 649 390.97 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.25 ៛ 1 472 378 348 185.28 ៛ 24 827 592 888.95 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 618.26 ៛ 15 870 883 464 446.74 ៛ 633 875 860 130.68 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 665.49 ៛ 11 757 029 259 262.29 ៛ 335 911 700 068.51 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 499.06 ៛ 13 718 314 443 537.34 ៛ 1 527 518 904 520.28 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.20 ៛ 11 893 455 853 627.55 ៛ 310 426 136 474.87 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 606.99 ៛ 11 881 023 301 416.92 ៛ 377 353 960 560.74 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 071.95 ៛ 11 778 129 735 591.65 ៛ 489 743 057 990.93 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.31 ៛ 21 675 304 458 832.16 ៛ 1 367 954 405 992.49 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 249.32 ៛ 26 249 321 889 131.44 ៛ 802 668 509 445.14 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 016.46 ៛ 11 318 163 809 146.65 ៛ 20 932 680 606 458.33 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 186.78 ៛ 11 311 299 637 299.31 ៛ 270 719 827 456.96 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 570.73 ៛ 11 290 239 416 561.58 ៛ 317 822 265 546.19 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 091.88 ៛ 994 602 917 480.53 ៛ 1 597 830 672 785.30 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 033.29 ៛ 806 920 920 234.23 ៛ 1 305 040 750 407.65 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 954.46 ៛ 11 163 995 229 670.38 ៛ 190 027 500 056.01 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 126.69 ៛ 10 114 995 049 905.49 ៛ 2 917 780 476 869.23 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 399.25 ៛ 10 043 955 248 905.08 ៛ 11 531 213 218.52 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 901.06 ៛ 9 490 001 858 664.84 ៛ 747 813 544 503.88 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 765.85 ៛ 9 356 118 291 097.76 ៛ 509 760 447 669.02 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 589.18 ៛ 9 196 651 085 969.41 ៛ 620 192 061 129.15 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 221.42 ៛ 9 063 395 610 244.09 ៛ 670 493 967 773.24 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.16 ៛ 9 011 958 133 796.57 ៛ 26 055 338 139.54 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.34 ៛ 3 966 830 126 149.28 ៛ 84 435 550 220.74 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 476.89 ៛ 8 959 127 673 054.26 ៛ 1 065 844 314 299.36 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.83 ៛ 8 798 299 072 501.66 ៛ 209 464 734 435.94 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 525.90 ៛ 8 251 724 224 407.10 ៛ 299 280 616 485.61 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 129.74 ៛ 3 861 147 151 601.40 ៛ 175 965 395 058.24 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 888.81 ៛ 8 099 161 161 045.86 ៛ 1 099 641 935 339.28 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.07 ៛ 8 023 361 748 919.47 ៛ 91 615 313 031.16 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 202.03 ៛ 7 506 729 705 958.18 ៛ 488 442 683 686.41 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 097 622 818 717.27 ៛ 1 993 226 537 703.04 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 835.24 ៛ 7 008 658 158 353.43 ៛ 630 569 634 792.91 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.31 ៛ 365 680 848 896.42 ៛ 1 067 814 947 222.30 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.04 ៛ 6 837 084 666 448.75 ៛ 199 185 395 681.71 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 939.13 ៛ 6 835 168 971 041.87 ៛ 1 201 417 329 180.03 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 974.03 ៛ 6 103 974 520 043.40 ៛ 447 711 923 173.34 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 068 346 386 118.40 ៛ 1 001 761 351 466.23 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 963.17 ៛ 2 937 236 754 698.96 ៛ 115 451 950 456.98 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 757.89 ៛ 5 757 886 781 776.35 ៛ 98 354 593 967.51 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 077.78 ៛ 5 708 890 419 695.17 ៛ 132 332 795 837.84 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 055.19 ៛ 360 948 682 387.19 ៛ 13 422 775 388.15 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 366 909.08 ៛ 5 600 705 707 992.42 ៛ 279 721 714 056.15 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 948.34 ៛ 5 275 830 224 224.78 ៛ 51 831 836 397.86 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 388.82 ៛ 5 034 461 905 400.20 ៛ 195 913 664 215.72 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 969.82 ៛ 1 402 185 371 133.40 ៛ 59 102 982 016.60 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.78 ៛ 253 457 300 323.59 ៛ 19 320 748 659.44 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 825.97 ៛ 1 110 484 208 608.85 ៛ 2 076 678 008 703.13 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 631.21 ៛ 4 853 674 896 350.70 ៛ 467 367 447 069.82 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 553.04 ៛ 4 796 597 955 528.15 ៛ 427 908 630 475.42 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.20 ៛ 1 082 447 180 838.14 ៛ 56 017 862 678.56 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 255.44 ៛ 4 705 083 456 500.39 ៛ 338 009 569 630.56 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 604.85 ៛ 4 607 068 413 720.67 ៛ 147 245 068 352.03 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.12 ៛ 4 521 982 545 582.38 ៛ 113 233 720 498.30 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.47 ៛ 4 419 293 649 565.75 ៛ 252 143 475 300.14 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 091.74 ៛ 4 296 782 956 556.74 ៛ 1 895 127 599 936.69 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 938.14 ៛ 4 194 821 525 955.32 ៛ 85 729 205 201.12 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.08 ៛ 7 388 389 343 371.51 ៛ 57 937 863 281.14 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.46 ៛ 3 930 424 502 044.38 ៛ 105 425 612 362.63 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 987.22 ៛ 3 907 368 412 694.48 ៛ 580 211 551 380.16 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 634.95 ៛ 3 906 029 267 487.31 ៛ 132 473 873 479.97 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 524.21 ៛ 3 834 830 813 989.77 ៛ 5 540 360 379.27 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 180.78 ៛ 3 815 839 915 745.36 ៛ 150 158 466 711.01 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.27 ៛ 3 778 485 720 225.53 ៛ 166 609 983 491.17 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 670.59 ៛ 3 760 185 210 407.12 ៛ 815 026 469 110.71 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 703 107 919 535.95 ៛ 80 689 804 636.73 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 366.34 ៛ 3 631 502 178 430.30 ៛ 147 737 735 635.74 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 650.18 ៛ 1 565 586 442 803.98 ៛ 48 239 850 677.36 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.01 ៛ 3 587 719 698 046.08 ៛ 552 910 925 323.42 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 221.67 ៛ 3 552 061 121 961.53 ៛ 50 993 256 697.93 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 823.14 ៛ 3 536 210 574 290.19 ៛ 300 312 624 202.76 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago