9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
148 210 635 264 996.91 ₴

Market Capitalizations

attach_money
7 237 516 178 966.10 ₴

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 677 167.02 ₴ 52 903 880 290 988.83 ₴ 1 577 062 869 917.78 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 463.15 ₴ 13 296 391 581 009.68 ₴ 761 312 952 884.81 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.46 ₴ 409 660 244 628.41 ₴ 48 064 752 387.00 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 160.92 ₴ 3 696 466 873 775.60 ₴ 67 896 193 231.01 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.10 ₴ 5 036 522 547 451.79 ₴ 2 724 135 518 578.30 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 139.67 ₴ 3 522 769 049 949.01 ₴ 80 255 459 370.07 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 502.66 ₴ 3 045 822 480 828.04 ₴ 100 229 176 107.02 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.11 ₴ 1 497 345 879 235.60 ₴ 285 874 446 853.70 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.15 ₴ 1 479 080 571 582.86 ₴ 83 081 915 442.74 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₴ 718 141 938 374.31 ₴ 41 105 997 424.12 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.39 ₴ 612 211 152 884.53 ₴ 10 319 362 650.57 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.59 ₴ 570 644 393 915.84 ₴ 14 899 113 395.27 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.95 ₴ 557 378 150 432.46 ₴ 11 550 891 357.57 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 183.33 ₴ 480 709 135 388.07 ₴ 16 426 974 799.18 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000771 ₴ 454 626 032 087.77 ₴ 25 336 714 176.43 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 505.32 ₴ 316 761 791 299.69 ₴ 11 351 800 624.04 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 377.83 ₴ 284 222 085 630.28 ₴ 9 209 365 622.80 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.35 ₴ 284 037 296 816.95 ₴ 7 580 558 850.71 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.40 ₴ 464 817 564 684.89 ₴ 4 936 757 483.72 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.60 ₴ 273 519 433 051.22 ₴ 14 538 964 018.58 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.97 ₴ 233 155 240 730.37 ₴ 60 659 848.14 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.10 ₴ 225 907 116 118.51 ₴ 4 118 191 136.78 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 847.92 ₴ 213 687 197 786.89 ₴ 12 570 921 863.61 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.21 ₴ 209 592 797 007.76 ₴ 30 573 799 728.03 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.27 ₴ 190 456 824 945.94 ₴ 7 509 114 659.86 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₴ 189 710 167 105.36 ₴ 46 504 333 553.36 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 611.34 ₴ 181 654 729 269.36 ₴ 9 382 072 882.46 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.81 ₴ 180 995 263 724.30 ₴ 3 533 330 194.29 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₴ 167 565 161 679.19 ₴ 1 825 305 189.65 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.99 ₴ 166 296 588 310.41 ₴ 10 012 005 450.66 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₴ 15 412 897 505.39 ₴ 259 895 932.98 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.98 ₴ 166 136 849 580.13 ₴ 6 635 430 136.13 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.84 ₴ 123 072 909 326.75 ₴ 3 516 333 020.24 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.39 ₴ 143 603 697 192.06 ₴ 15 990 110 382.93 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₴ 124 501 026 711.49 ₴ 3 249 549 431.62 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.82 ₴ 124 370 882 409.12 ₴ 3 950 151 755.86 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.73 ₴ 123 293 789 699.91 ₴ 5 126 643 954.04 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.30 ₴ 226 897 690 008.72 ₴ 14 319 784 773.79 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.78 ₴ 274 778 631 702.78 ₴ 8 402 356 284.39 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.04 ₴ 118 478 853 587.18 ₴ 219 123 882 864.78 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 418.86 ₴ 118 406 999 245.35 ₴ 2 833 902 684.33 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.25 ₴ 118 186 540 268.84 ₴ 3 326 972 316.48 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.24 ₴ 10 411 531 006.68 ₴ 16 726 135 928.96 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.22 ₴ 8 446 870 638.82 ₴ 13 661 202 877.09 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.80 ₴ 116 865 012 608.78 ₴ 1 989 213 156.51 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.01 ₴ 105 884 049 547.36 ₴ 30 543 407 194.65 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 752.34 ₴ 105 140 402 934.40 ₴ 120 709 060.73 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 646.16 ₴ 99 341 603 436.26 ₴ 7 828 132 985.51 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 002.48 ₴ 97 940 106 526.78 ₴ 5 336 186 546.01 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.19 ₴ 96 270 799 387.66 ₴ 6 492 187 747.55 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.59 ₴ 94 875 877 361.05 ₴ 7 018 749 505.52 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₴ 94 337 428 426.78 ₴ 272 748 004.42 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₴ 41 524 888 104.33 ₴ 883 873 688.42 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.93 ₴ 93 784 397 694.16 ₴ 11 157 287 930.27 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₴ 92 100 839 429.87 ₴ 2 192 682 666.68 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.44 ₴ 86 379 278 716.15 ₴ 3 132 877 818.35 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 686.71 ₴ 40 418 595 787.02 ₴ 1 842 010 650.23 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.24 ₴ 84 782 244 325.10 ₴ 11 511 082 367.45 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 83 988 773 970.48 ₴ 959 031 645.24 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.01 ₴ 78 580 655 373.80 ₴ 5 113 031 599.65 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 298 113 098.19 ₴ 20 865 150 841.50 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.10 ₴ 73 366 828 558.81 ₴ 6 600 820 477.33 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₴ 3 827 957 298.25 ₴ 11 177 916 570.52 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.50 ₴ 71 570 792 472.96 ₴ 2 085 078 262.66 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.30 ₴ 71 550 738 920.15 ₴ 12 576 470 021.22 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 973.25 ₴ 63 896 575 067.74 ₴ 4 686 660 865.61 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 523 618 770.76 ₴ 10 486 465 692.76 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.36 ₴ 30 747 076 052.18 ₴ 1 208 554 228.87 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.27 ₴ 60 273 718 996.57 ₴ 1 029 578 625.54 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.69 ₴ 59 760 823 715.39 ₴ 1 385 263 387.88 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.45 ₴ 3 778 420 847.60 ₴ 140 509 986.14 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 648.98 ₴ 58 628 343 143.95 ₴ 2 928 134 683.65 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.97 ₴ 55 227 537 542.94 ₴ 542 577 105.20 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.54 ₴ 52 700 887 267.43 ₴ 2 050 829 686.67 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.62 ₴ 14 678 115 469.08 ₴ 618 691 659.79 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.22 ₴ 2 653 198 070.11 ₴ 202 250 134.40 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.77 ₴ 11 624 579 585.63 ₴ 21 738 723 161.26 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.90 ₴ 50 808 403 827.82 ₴ 4 892 415 436.51 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.19 ₴ 50 210 920 823.60 ₴ 4 479 359 446.79 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.840 ₴ 11 331 087 199.03 ₴ 586 396 544.75 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.01 ₴ 49 252 944 502.15 ₴ 3 538 293 577.18 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.80 ₴ 48 226 920 307.89 ₴ 1 541 365 471.37 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.73 ₴ 47 336 239 073.42 ₴ 1 185 333 735.96 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.937 ₴ 46 261 288 853.46 ₴ 2 639 444 913.22 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.36 ₴ 44 978 843 511.21 ₴ 19 838 248 432.18 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.69 ₴ 43 911 508 419.45 ₴ 897 415 704.74 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₴ 77 341 865 166.42 ₴ 606 495 164.46 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.832 ₴ 41 143 793 018.52 ₴ 1 103 598 242.80 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.74 ₴ 40 902 441 233.86 ₴ 6 073 670 659.37 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 068.85 ₴ 40 888 423 024.58 ₴ 1 386 740 192.56 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.46 ₴ 40 143 115 632.87 ₴ 57 996 646.56 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.76 ₴ 39 944 318 381.78 ₴ 1 571 863 006.43 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₴ 39 553 293 624.01 ₴ 1 744 077 941.71 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.30 ₴ 39 361 723 378.18 ₴ 8 531 719 749.93 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 764 236 709.64 ₴ 844 663 119.45 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.77 ₴ 38 014 665 819.92 ₴ 1 546 522 726.20 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.02 ₴ 16 388 602 432.59 ₴ 504 976 098.76 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₴ 37 556 349 597.37 ₴ 5 787 886 946.40 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 079.92 ₴ 37 183 074 631.02 ₴ 533 798 829.57 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.08 ₴ 37 017 150 657.09 ₴ 3 143 680 903.84 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago