9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 544 725 168 773.82 ¢

Market Capitalizations

attach_money
1 882 240 579 591.43 ¢

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 696 243.33 ¢ 13 758 564 103 931.53 ¢ 410 142 327 412.42 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 727.84 ¢ 3 457 955 350 572.98 ¢ 197 992 529 239.93 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.46 ¢ 106 539 193 449.53 ¢ 12 500 065 651.49 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 763.33 ¢ 961 329 795 870.64 ¢ 17 657 572 976.57 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.95 ¢ 1 309 834 324 984.57 ¢ 708 458 301 243.74 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 277.94 ¢ 916 156 688 894.61 ¢ 20 871 812 735.86 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 691.13 ¢ 792 118 529 324.70 ¢ 26 066 321 354.27 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.95 ¢ 389 410 552 721.40 ¢ 74 346 567 417.71 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.80 ¢ 384 660 345 272.80 ¢ 21 606 881 257.27 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.28 ¢ 186 765 164 303.60 ¢ 10 690 321 721.30 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63.04 ¢ 159 216 041 352.23 ¢ 2 683 727 767.39 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.71 ¢ 148 405 890 665.41 ¢ 3 874 770 727.84 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.15 ¢ 144 955 775 846.22 ¢ 3 004 007 991.98 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 307.74 ¢ 125 016 679 650.03 ¢ 4 272 117 367.67 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000200 ¢ 118 233 319 964.26 ¢ 6 589 248 354.98 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 131.42 ¢ 82 379 352 654.31 ¢ 2 952 231 022.03 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 739.20 ¢ 73 916 842 458.21 ¢ 2 395 053 946.53 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49.24 ¢ 73 868 784 948.64 ¢ 1 971 454 727.28 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.79 ¢ 120 883 803 327.37 ¢ 1 283 888 704.04 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 58.67 ¢ 71 133 433 551.70 ¢ 3 781 107 687.26 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 65.53 ¢ 60 636 031 007.78 ¢ 15 775 636.96 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.95 ¢ 58 751 031 522.73 ¢ 1 071 006 444.82 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 740.65 ¢ 55 573 031 557.79 ¢ 3 269 284 471.28 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.34 ¢ 54 508 212 204.71 ¢ 7 951 242 539.21 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 82.51 ¢ 49 531 573 499.65 ¢ 1 952 874 436.49 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000117 ¢ 49 337 392 284.46 ¢ 12 094 251 892.02 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 400.60 ¢ 47 242 437 108.35 ¢ 2 439 969 440.26 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 99.82 ¢ 47 070 931 749.46 ¢ 918 903 296.15 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.76 ¢ 43 578 202 692.66 ¢ 474 702 012.84 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.16 ¢ 43 248 288 366.55 ¢ 2 603 794 240.50 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.428 ¢ 4 008 389 123.61 ¢ 67 590 408.01 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86.08 ¢ 43 206 745 561.97 ¢ 1 725 657 747.28 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.70 ¢ 32 007 227 128.06 ¢ 914 482 888.66 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72.14 ¢ 37 346 611 675.95 ¢ 4 158 503 261.43 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.09 ¢ 32 378 633 619.94 ¢ 845 101 227.32 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.37 ¢ 32 344 787 355.42 ¢ 1 027 304 913.26 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 215.26 ¢ 32 064 670 868.61 ¢ 1 333 271 947.01 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.98 ¢ 59 008 647 302.39 ¢ 3 724 106 354.41 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 71.46 ¢ 71 460 909 821.34 ¢ 2 185 177 286.18 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.93 ¢ 30 812 463 907.63 ¢ 56 986 935 032.27 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 669.33 ¢ 30 793 776 950.02 ¢ 737 005 140.87 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.61 ¢ 30 736 442 800.92 ¢ 865 236 380.33 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.31 ¢ 2 707 697 733.84 ¢ 4 349 919 365.53 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.98 ¢ 2 196 754 009.77 ¢ 3 552 830 803.48 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.93 ¢ 30 392 756 800.46 ¢ 517 329 099.11 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.57 ¢ 27 536 968 465.61 ¢ 7 943 338 438.10 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 455.73 ¢ 27 343 570 371.96 ¢ 31 392 467.64 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 728.45 ¢ 25 835 492 813.52 ¢ 2 035 840 639.72 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 260.71 ¢ 25 471 009 434.14 ¢ 1 387 767 102.53 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42.44 ¢ 25 036 877 397.77 ¢ 1 688 405 100.12 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.66 ¢ 24 674 103 929.78 ¢ 1 825 346 543.01 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.923 ¢ 24 534 071 022.21 ¢ 70 932 810.27 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.780 ¢ 10 799 261 448.30 ¢ 229 866 556.76 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.74 ¢ 24 390 245 867.15 ¢ 2 901 644 650.08 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.637 ¢ 23 952 407 580.54 ¢ 570 244 845.24 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.88 ¢ 22 464 417 296.63 ¢ 814 758 767.34 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 438.66 ¢ 10 511 551 101.13 ¢ 479 046 555.22 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.86 ¢ 22 049 081 031.60 ¢ 2 993 654 979.32 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.270 ¢ 21 842 725 416.88 ¢ 249 412 676.28 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52.28 ¢ 20 436 251 147.23 ¢ 1 329 731 820.09 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000273 ¢ 19 322 502 361.64 ¢ 5 426 341 391.44 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 56.72 ¢ 19 080 305 797.54 ¢ 1 716 656 910.16 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.15 ¢ 995 526 142.61 ¢ 2 907 009 482.82 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.95 ¢ 18 613 215 718.62 ¢ 542 260 469.00 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.28 ¢ 18 608 000 447.26 ¢ 3 270 727 365.11 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 253.11 ¢ 16 617 403 473.16 ¢ 1 218 846 776.42 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 520 409 772.67 ¢ 2 727 185 787.96 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.68 ¢ 7 996 306 027.94 ¢ 314 305 316.35 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.68 ¢ 15 675 217 432.74 ¢ 267 759 632.03 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.10 ¢ 15 541 830 192.22 ¢ 360 261 572.84 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.04 ¢ 982 643 336.51 ¢ 36 542 038.90 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 333.21 ¢ 15 247 309 139.08 ¢ 761 511 793.24 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 84.25 ¢ 14 362 871 143.05 ¢ 141 106 509.43 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.78 ¢ 13 705 772 276.34 ¢ 533 353 537.68 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.36 ¢ 3 817 296 415.60 ¢ 160 901 408.65 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.40 ¢ 690 009 797.53 ¢ 52 598 626.49 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 119.31 ¢ 3 023 171 883.24 ¢ 5 653 528 900.09 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 61.61 ¢ 13 213 599 404.02 ¢ 1 272 356 791.90 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.67 ¢ 13 058 213 671.08 ¢ 1 164 934 476.53 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.218 ¢ 2 946 844 139.55 ¢ 152 502 508.45 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.31 ¢ 12 809 075 449.91 ¢ 920 194 109.25 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.37 ¢ 12 542 240 208.88 ¢ 400 858 604.87 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.49 ¢ 12 310 603 232.66 ¢ 308 266 427.74 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.244 ¢ 12 031 043 937.04 ¢ 686 433 052.50 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.42 ¢ 11 697 521 965.61 ¢ 5 159 277 755.48 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.44 ¢ 11 419 943 115.06 ¢ 233 388 391.05 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.64 ¢ 20 114 082 444.55 ¢ 157 729 500.24 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.216 ¢ 10 700 151 115.77 ¢ 287 009 706.75 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.85 ¢ 10 637 383 432.52 ¢ 1 579 562 532.15 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 538.04 ¢ 10 633 737 756.06 ¢ 360 645 641.30 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 88.54 ¢ 10 439 907 748.33 ¢ 15 083 025.58 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.38 ¢ 10 388 207 103.54 ¢ 408 790 013.47 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.04 ¢ 10 286 514 389.01 ¢ 453 577 469.77 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.88 ¢ 10 236 693 251.25 ¢ 2 218 820 480.66 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 081 306 565.34 ¢ 219 669 173.82 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.44 ¢ 9 886 367 761.61 ¢ 402 199 837.70 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.27 ¢ 4 262 137 973.67 ¢ 131 327 720.91 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.095 ¢ 9 767 174 744.14 ¢ 1 505 239 561.64 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 800.99 ¢ 9 670 098 168.19 ¢ 138 823 567.85 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.96 ¢ 9 626 946 784.60 ¢ 817 568 295.55 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago