Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 812.34 ₭ | 48 712 221 887 028.30 ₭ | 3 603 643 969 283.23 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 822.84 ₭ | 48 435 765 482 191.65 ₭ | 140 037 295 885.02 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 538.95 ₭ | 21 320 167 142 955.38 ₭ | 453 808 201 073.89 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 312.32 ₭ | 48 151 822 329 234.17 ₭ | 5 728 498 122 325.67 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 256.76 ₭ | 47 287 431 232 034.00 ₭ | 1 125 791 376 668.84 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 575.74 ₭ | 44 349 804 273 749.44 ₭ | 1 608 516 766 084.41 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 866 009.61 ₭ | 20 752 162 310 413.51 ₭ | 945 745 473 013.13 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 526.21 ₭ | 43 529 837 220 141.21 ₭ | 5 910 147 173 757.26 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 532.47 ₭ | 43 122 444 898 191.41 ₭ | 492 396 630 196.66 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 203.42 ₭ | 40 345 748 857 004.07 ₭ | 2 625 189 212 742.22 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.538 ₭ | 38 146 958 654 768.40 ₭ | 10 712 816 426 766.23 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 111 981.32 ₭ | 37 668 808 250 426.66 ₭ | 3 389 066 227 070.22 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 242.26 ₭ | 1 965 392 157 343.93 ₭ | 5 739 089 506 871.61 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 848.41 ₭ | 36 746 667 546 544.48 ₭ | 1 070 543 933 902.22 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 422.08 ₭ | 36 736 371 429 753.31 ₭ | 6 457 150 281 710.19 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 499 699.22 ₭ | 32 806 486 001 454.96 ₭ | 2 406 277 236 584.25 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.40 ₭ | 32 614 998 656 114.60 ₭ | 5 384 077 152 642.16 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 798.91 ₭ | 15 786 503 721 399.09 ₭ | 620 509 273 764.23 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 946.40 ₭ | 30 946 399 183 685.52 ₭ | 528 617 640 781.22 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 916.47 ₭ | 30 683 062 817 935.61 ₭ | 711 237 243 853.47 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 795.06 ₭ | 1 939 958 605 183.46 ₭ | 72 142 190 539.28 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 219 656.87 ₭ | 30 101 612 122 426.73 ₭ | 1 503 395 282 262.89 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 335.30 ₭ | 28 355 532 911 997.24 ₭ | 278 575 935 995.86 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 464.37 ₭ | 27 058 272 193 311.10 ₭ | 1 052 959 651 368.43 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 587.02 ₭ | 7 536 200 322 999.69 ₭ | 317 655 512 126.56 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 733.83 ₭ | 1 362 234 286 484.73 ₭ | 103 841 500 050.87 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 235 547.50 ₭ | 5 968 420 170 322.71 ₭ | 11 161 335 585 254.76 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 633.95 ₭ | 26 086 612 422 754.75 ₭ | 2 511 918 023 164.16 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 096.18 ₭ | 25 779 846 093 053.93 ₭ | 2 299 842 250 241.53 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 431.03 ₭ | 5 817 732 064 390.80 ₭ | 301 074 197 108.96 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 245.93 ₭ | 25 287 991 298 866.02 ₭ | 1 816 669 807 193.74 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 625.44 ₭ | 24 761 198 613 489.25 ₭ | 791 384 901 396.95 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 940.55 ₭ | 24 303 895 206 858.96 ₭ | 608 587 151 571.82 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 480.86 ₭ | 23 751 982 380 451.79 ₭ | 1 355 172 988 620.77 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 616.92 ₭ | 23 093 535 114 325.29 ₭ | 10 185 572 838 507.19 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 540.60 ₭ | 22 545 532 131 231.21 ₭ | 460 761 092 811.10 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 230.55 ₭ | 39 709 715 492 864.30 ₭ | 311 393 452 650.49 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 427.05 ₭ | 21 124 501 090 672.58 ₭ | 566 621 611 019.55 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 429.75 ₭ | 21 000 583 589 047.71 ₭ | 3 118 411 139 452.19 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 062 210.87 ₭ | 20 993 386 205 056.55 ₭ | 711 995 481 240.70 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 174 804.95 ₭ | 20 610 722 244 005.84 ₭ | 29 777 279 480.57 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 470.05 ₭ | 20 508 653 561 483.59 ₭ | 807 043 283 024.65 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 049.18 ₭ | 20 307 889 307 243.50 ₭ | 895 463 779 076.65 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 226.44 ₭ | 20 209 531 193 656.13 ₭ | 4 380 449 879 319.89 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 902 762 982 580.28 ₭ | 433 676 277 248.98 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 718.18 ₭ | 19 517 910 009 244.24 ₭ | 794 032 796 189.68 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 865.98 ₭ | 8 414 417 450 673.00 ₭ | 259 270 411 559.30 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.17 ₭ | 19 282 596 227 196.58 ₭ | 2 971 680 905 959.15 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 581 326.89 ₭ | 19 090 945 267 103.57 ₭ | 274 068 896 673.12 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 798.67 ₭ | 19 005 754 745 978.71 ₭ | 1 614 063 405 673.93 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago