9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
132 267 242 302 304.52 ₴

Market Capitalizations

attach_money
6 926 117 493 539.10 ₴

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 75.70 ₴ 95 004 617 285.23 ₴ 7 028 273 457.28 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₴ 94 465 437 713.44 ₴ 273 118 104.37 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₴ 41 581 234 470.70 ₴ 885 073 043.15 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.96 ₴ 93 911 656 556.84 ₴ 11 172 427 588.97 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₴ 92 225 813 821.83 ₴ 2 195 657 983.56 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.48 ₴ 86 496 489 350.74 ₴ 3 137 128 914.24 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 689.00 ₴ 40 473 440 992.16 ₴ 1 844 510 129.74 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.28 ₴ 84 897 287 895.81 ₴ 11 526 702 100.44 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 102 740 857.46 ₴ 960 332 984.05 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.28 ₴ 78 687 283 822.42 ₴ 5 119 969 625.62 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 398 930 436.73 ₴ 20 893 463 390.61 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.40 ₴ 73 466 382 209.42 ₴ 6 609 777 328.65 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.27 ₴ 3 833 151 568.35 ₴ 11 193 084 220.84 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.51 ₴ 71 667 909 028.32 ₴ 2 087 907 567.91 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.33 ₴ 71 647 828 264.25 ₴ 12 593 535 410.68 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 974.58 ₴ 63 983 278 247.29 ₴ 4 693 020 336.33 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 609 815 874.72 ₴ 10 500 695 092.64 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.47 ₴ 30 788 797 682.06 ₴ 1 210 194 152.36 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.36 ₴ 60 355 506 214.03 ₴ 1 030 975 691.67 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.74 ₴ 59 841 914 969.86 ₴ 1 387 143 093.33 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.51 ₴ 3 783 547 900.20 ₴ 140 700 648.35 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 739.42 ₴ 58 707 897 701.56 ₴ 2 932 107 957.45 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.41 ₴ 55 302 477 445.40 ₴ 543 313 344.35 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.56 ₴ 52 772 398 682.34 ₴ 2 053 612 518.99 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.65 ₴ 14 698 032 644.29 ₴ 619 531 181.07 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.23 ₴ 2 656 798 274.17 ₴ 202 524 573.68 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 459.39 ₴ 11 640 353 326.40 ₴ 21 768 221 086.86 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.23 ₴ 50 877 347 275.18 ₴ 4 899 054 101.78 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.24 ₴ 50 279 053 528.35 ₴ 4 485 437 624.00 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.841 ₴ 11 346 462 691.18 ₴ 587 192 243.81 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.09 ₴ 49 319 777 300.09 ₴ 3 543 094 793.88 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.82 ₴ 48 292 360 862.82 ₴ 1 543 456 996.42 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₴ 47 400 471 036.26 ₴ 1 186 942 150.86 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.938 ₴ 46 324 062 184.10 ₴ 2 643 026 455.20 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.41 ₴ 45 039 876 653.29 ₴ 19 865 167 546.60 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.76 ₴ 43 971 093 262.53 ₴ 898 633 435.03 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.30 ₴ 77 446 812 663.44 ₴ 607 318 135.95 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.833 ₴ 41 199 622 265.54 ₴ 1 105 095 748.36 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.79 ₴ 40 957 942 983.40 ₴ 6 081 912 205.29 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 071.66 ₴ 40 943 905 752.40 ₴ 1 388 621 901.93 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.93 ₴ 40 197 587 030.73 ₴ 58 075 343.95 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.82 ₴ 39 998 520 025.69 ₴ 1 573 995 914.50 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₴ 39 606 964 674.69 ₴ 1 746 444 533.39 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.40 ₴ 39 415 134 481.44 ₴ 8 543 296 696.40 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 816 837 065.32 ₴ 845 809 268.18 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.80 ₴ 38 066 249 060.37 ₴ 1 548 621 249.28 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.16 ₴ 16 410 840 618.88 ₴ 505 661 315.98 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₴ 37 607 310 934.80 ₴ 5 795 740 703.83 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 084.10 ₴ 37 233 529 460.44 ₴ 534 523 157.22 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.11 ₴ 37 067 380 339.29 ₴ 3 147 946 658.76 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago