9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 009 187 722 935 104.12 Ft

Market Capitalizations

attach_money
49 100 461 565 635.52 Ft

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 586.69 Ft 736 333 936 413.42 Ft 54 472 681 527.21 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.55 Ft 732 155 021 452.56 Ft 2 116 803 736.91 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.26 Ft 322 275 642 317.70 Ft 6 859 764 677.71 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.23 Ft 727 862 936 808.60 Ft 86 591 976 484.49 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.00 Ft 714 796 801 154.22 Ft 17 017 462 227.15 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.21 Ft 670 391 632 633.59 Ft 24 314 339 118.11 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 090.60 Ft 313 689 681 381.30 Ft 14 295 888 383.08 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 234.69 Ft 657 997 010 813.36 Ft 89 337 783 510.02 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.05 Ft 651 838 868 555.31 Ft 7 443 067 364.70 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 560.02 Ft 609 866 331 745.71 Ft 39 682 359 620.78 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 576 629 419 483.44 Ft 161 934 930 988.97 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 692.71 Ft 569 401 698 065.94 Ft 51 229 124 418.34 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.13 Ft 29 708 867 461.83 Ft 86 752 075 851.19 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.17 Ft 555 462 619 368.37 Ft 16 182 341 893.21 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 157.54 Ft 555 306 983 268.99 Ft 97 606 282 381.69 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 553.45 Ft 495 902 835 911.82 Ft 36 373 286 232.46 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.051 Ft 493 008 313 237.51 Ft 81 385 709 174.85 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 646.95 Ft 238 628 787 131.52 Ft 9 379 618 059.54 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 467.79 Ft 467 785 763 942.17 Ft 7 990 584 153.54 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 331.29 Ft 463 805 171 489.56 Ft 10 751 062 037.47 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 329.45 Ft 29 324 413 892.40 Ft 1 090 501 337.93 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 517 264.33 Ft 455 015 962 891.21 Ft 22 725 322 789.45 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 514.32 Ft 428 622 229 891.57 Ft 4 210 953 793.44 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 112.83 Ft 409 012 837 124.39 Ft 15 916 537 881.90 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.03 Ft 113 917 202 592.48 Ft 4 801 680 658.50 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.56 Ft 20 591 533 205.18 Ft 1 569 668 094.24 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 560.54 Ft 90 218 638 114.58 Ft 168 714 746 500.00 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 838.62 Ft 394 325 228 224.77 Ft 37 970 152 341.52 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 288.66 Ft 389 688 148 445.66 Ft 34 764 414 999.95 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.52 Ft 87 940 836 735.11 Ft 4 551 037 503.97 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 426.97 Ft 382 253 271 473.96 Ft 27 460 780 446.37 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.38 Ft 374 290 273 345.96 Ft 11 962 574 013.05 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.45 Ft 367 377 675 141.75 Ft 9 199 403 262.84 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.27 Ft 359 034 960 966.90 Ft 20 484 794 628.06 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 251.18 Ft 349 081 872 222.31 Ft 153 965 117 013.08 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 401.19 Ft 340 798 259 238.21 Ft 6 964 864 587.84 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.83 Ft 600 252 051 539.12 Ft 4 707 023 368.70 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.46 Ft 319 317 954 310.08 Ft 8 565 052 160.14 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 323.93 Ft 317 444 817 380.02 Ft 47 137 902 167.42 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 056.38 Ft 317 336 021 725.03 Ft 10 762 523 553.67 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 642.35 Ft 311 551 673 365.44 Ft 450 113 350.74 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 339.66 Ft 310 008 803 180.62 Ft 12 199 266 106.64 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 30.98 Ft 306 974 050 753.22 Ft 13 535 830 307.48 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 623.18 Ft 305 487 269 527.68 Ft 66 214 879 509.74 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000327 Ft 300 850 161 309.70 Ft 6 555 450 521.15 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.25 Ft 295 032 723 840.85 Ft 12 002 599 590.21 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 784.01 Ft 127 192 332 520.76 Ft 3 919 131 489.87 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.84 Ft 291 475 720 757.94 Ft 44 919 927 986.95 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 903.34 Ft 288 578 724 883.06 Ft 4 142 825 387.92 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.12 Ft 287 290 984 982.58 Ft 24 398 182 121.05 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago