9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
114 627 076 040 001.62 $U

Market Capitalizations

attach_money
6 273 511 208 897.46 $U

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 71.36 $U 89 563 630 006.08 $U 6 625 758 847.28 $U arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.35 $U 89 055 329 661.81 $U 257 476 421.11 $U arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.83 $U 39 199 845 289.09 $U 834 384 231.31 $U arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.48 $U 88 533 263 976.67 $U 10 532 574 094.21 $U arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.31 $U 86 943 970 747.76 $U 2 069 910 967.27 $U arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.96 $U 81 542 769 082.23 $U 2 957 463 135.85 $U arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 592.27 $U 38 155 495 992.50 $U 1 738 873 620.29 $U arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.55 $U 80 035 155 120.85 $U 10 866 559 032.75 $U arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.979 $U 79 286 112 400.63 $U 905 333 977.69 $U arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 189.75 $U 74 180 802 742.43 $U 4 826 745 039.29 $U arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000990 $U 70 138 046 643.34 $U 19 696 878 721.63 $U arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 205.89 $U 69 258 906 168.06 $U 6 231 230 312.82 $U arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.80 $U 3 613 624 038.86 $U 10 552 047 704.93 $U arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.08 $U 67 563 432 925.07 $U 1 968 331 500.53 $U arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.16 $U 67 544 502 201.75 $U 11 872 293 981.29 $U arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 918.76 $U 60 318 906 841.25 $U 4 424 247 463.18 $U arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $U 59 966 832 945.12 $U 9 899 312 233.01 $U arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.69 $U 29 025 499 630.71 $U 1 140 885 405.30 $U arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.90 $U 56 898 900 094.03 $U 971 930 923.28 $U arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.30 $U 56 414 722 614.22 $U 1 307 700 344.75 $U arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.07 $U 3 566 861 210.82 $U 132 642 614.34 $U arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 917.20 $U 55 345 651 384.41 $U 2 764 183 886.45 $U arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 305.83 $U 52 135 262 157.52 $U 512 197 372.52 $U arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.72 $U 49 750 082 945.22 $U 1 936 000 555.37 $U arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.47 $U 13 856 265 044.66 $U 584 050 155.29 $U arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.70 $U 2 504 641 399.84 $U 190 925 836.05 $U arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 433.08 $U 10 973 701 365.86 $U 20 521 538 373.88 $U arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 223.64 $U 47 963 562 585.22 $U 4 618 481 516.90 $U arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.11 $U 47 399 533 580.03 $U 4 228 553 171.95 $U arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.792 $U 10 696 642 072.66 $U 553 563 293.76 $U arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.93 $U 46 495 195 836.92 $U 3 340 179 038.27 $U arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.86 $U 45 526 620 326.80 $U 1 455 062 030.75 $U arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.41 $U 44 685 809 714.49 $U 1 118 965 063.76 $U arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.884 $U 43 671 047 622.66 $U 2 491 658 303.51 $U arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.55 $U 42 460 408 381.88 $U 18 727 474 169.09 $U arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.80 $U 41 452 835 035.42 $U 847 168 009.16 $U arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.94 $U 73 011 374 317.89 $U 572 536 560.62 $U arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.785 $U 38 840 088 307.53 $U 1 041 806 067.49 $U arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.40 $U 38 612 250 183.20 $U 5 733 596 429.83 $U arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 953.01 $U 38 599 016 875.17 $U 1 309 094 460.85 $U arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 321.40 $U 37 895 440 398.95 $U 54 749 324.47 $U arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.31 $U 37 707 774 113.93 $U 1 483 851 961.57 $U arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.77 $U 37 338 643 438.12 $U 1 646 424 315.83 $U arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.80 $U 37 157 799 507.13 $U 8 054 015 543.81 $U arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 $U 36 593 767 042.79 $U 797 369 122.85 $U arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.38 $U 35 886 165 788.42 $U 1 459 930 522.89 $U arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 95.36 $U 15 470 979 193.20 $U 476 701 704.68 $U arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.346 $U 35 453 511 401.20 $U 5 463 814 189.69 $U arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 907.47 $U 35 101 136 678.48 $U 503 910 606.15 $U arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.02 $U 34 944 503 044.90 $U 2 967 661 339.85 $U arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago