9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
23 165 628 496 771.77 MOP$

Market Capitalizations

attach_money
1 267 849 055 008.05 MOP$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 61.12 MOP$ 634 854 626.41 MOP$ 286 670.43 MOP$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2.51 MOP$ 492 508 591.06 MOP$ 163 571 909.23 MOP$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.016 MOP$ 47 694 346.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 185.28 MOP$ 396 474 639.53 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 17.06 MOP$ 491 578 238.00 MOP$ 2 774 739.32 MOP$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.997 MOP$ 493 575 778.71 MOP$ 19 444 292.21 MOP$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 55.21 MOP$ 490 532 657.50 MOP$ 6 362 498.99 MOP$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4.57 MOP$ 489 332 652.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.221 MOP$ 222 714 182.26 MOP$ 423 724 803.01 MOP$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 23.98 MOP$ 486 307 868.50 MOP$ 52 977 026.69 MOP$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.027 MOP$ 19 301 222.16 MOP$ 72 559.54 MOP$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.24 MOP$ 486 238 177.60 MOP$ 78 140 625.42 MOP$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.890 MOP$ 105 064 632.58 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.726 MOP$ 485 852 945.12 MOP$ 52 911 650.79 MOP$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.743 MOP$ 483 096 213.10 MOP$ 29 806 846.53 MOP$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.179 MOP$ 483 038 535.10 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.030 MOP$ 481 113 264.65 MOP$ 38 440 860.75 MOP$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.028 MOP$ 475 727 241.84 MOP$ 45 926 136.19 MOP$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9.17 MOP$ 474 709 262.89 MOP$ 44 706 308.35 MOP$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.458 MOP$ 473 940 903.21 MOP$ 4 005 374.75 MOP$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.668 MOP$ 473 368 944.44 MOP$ 1 331 680.42 MOP$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2.93 MOP$ 473 091 763.80 MOP$ 2 772 047.46 MOP$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2.47 MOP$ 475 679 109.88 MOP$ 61 971 805.64 MOP$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6.04 MOP$ 469 181 801.22 MOP$ 1 582 569.27 MOP$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1.77 MOP$ 468 020 117.43 MOP$ 5 925 735.58 MOP$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.467 MOP$ 467 392 055.59 MOP$ 38 924 615.09 MOP$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.051 MOP$ 32 735 262.60 MOP$ 5 602 423.79 MOP$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.151 MOP$ 466 158 254.21 MOP$ 36 343 946.42 MOP$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.767 MOP$ 465 047 747.79 MOP$ 10 745 167.26 MOP$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.013 MOP$ 464 261 123.68 MOP$ 10 528 308.26 MOP$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 581.21 MOP$ 563 646 851.67 MOP$ 238 199 921.91 MOP$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.517 MOP$ 463 150 641.37 MOP$ 33 803 486.82 MOP$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.077 MOP$ 461 766 819.34 MOP$ 48 761 156.97 MOP$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 21.83 MOP$ 458 370 205.43 MOP$ 1 952 920.21 MOP$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.703 MOP$ 19 616 080.73 MOP$ 927 805.84 MOP$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1.91 MOP$ 458 362 628.06 MOP$ 31 226 321.57 MOP$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.301 MOP$ 211 537 996.90 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.482 MOP$ 458 151 072.42 MOP$ 91 897 286.61 MOP$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.001 MOP$ 455 262 503.82 MOP$ 12 515 836.88 MOP$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.08 MOP$ 453 955 508.11 MOP$ 3 145 291.14 MOP$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.130 MOP$ 28 588 127.57 MOP$ 3 785 791.76 MOP$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 MOP$ 545 015 322.68 MOP$ 36 453 203.56 MOP$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 14.02 MOP$ 450 739 995.73 MOP$ 5 860 970.37 MOP$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.10 MOP$ 449 577 653.04 MOP$ 6 220 714.60 MOP$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5.27 MOP$ 444 543 837.27 MOP$ 37 908 154.83 MOP$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.320 MOP$ 443 690 929.26 MOP$ 2 750 753.69 MOP$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.001 MOP$ 442 771 054.34 MOP$ 28 174 586.43 MOP$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1.95 MOP$ 536 396 141.78 MOP$ 17 877 673.18 MOP$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000467 MOP$ 442 494 516.53 MOP$ 5 461 089.39 MOP$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 720.42 MOP$ 440 910 549.10 MOP$ 7 491 430.54 MOP$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8.35 MOP$ 440 561 668.71 MOP$ 30 610 023.53 MOP$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.297 MOP$ 25 146 169.97 MOP$ 16 505 389.96 MOP$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.004 MOP$ 22 838 624.07 MOP$ 278 996.64 MOP$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.28 MOP$ 438 627 053.10 MOP$ 49 378 877.27 MOP$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 56.33 MOP$ 437 715 599.27 MOP$ 1 903 920.43 MOP$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4.58 MOP$ 435 787 018.24 MOP$ 8 582 298.48 MOP$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.12 MOP$ 221 392 771.07 MOP$ 0.000000 MOP$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.00 MOP$ 434 095 577.52 MOP$ 13 747 958.86 MOP$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3.42 MOP$ 178 760 548.52 MOP$ 4 786 775.86 MOP$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.060 MOP$ 430 567 464.52 MOP$ 43 806 811.17 MOP$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 9.37 MOP$ 427 893 689.83 MOP$ 5 902 264.22 MOP$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12.89 MOP$ 426 247 174.96 MOP$ 72 471 419.54 MOP$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.050 MOP$ 21 249 779.16 MOP$ 7 280.06 MOP$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.992 MOP$ 422 310 920.59 MOP$ 2 846 246.22 MOP$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4.92 MOP$ 417 845 736.95 MOP$ 3 583 605.38 MOP$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.090 MOP$ 415 773 860.88 MOP$ 53 067 320.33 MOP$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5.11 MOP$ 519 703 422.87 MOP$ 14 021 218.23 MOP$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3.32 MOP$ 415 536 712.53 MOP$ 144 275 492.23 MOP$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.463 MOP$ 230 939 155.16 MOP$ 45 485 459.55 MOP$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.39 MOP$ 415 198 503.14 MOP$ 32 656 210.47 MOP$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1.75 MOP$ 414 829 333.40 MOP$ 1 241 595.70 MOP$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.068 MOP$ 318 878 242.76 MOP$ 12 043 500.82 MOP$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.049 MOP$ 413 330 661.59 MOP$ 94 230 875.20 MOP$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 29 121.43 MOP$ 513 287 601.06 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.081 MOP$ 413 091 440.11 MOP$ 23 930 649.10 MOP$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.062 MOP$ 412 317 375.31 MOP$ 50 371 456.36 MOP$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 9.38 MOP$ 411 120 681.34 MOP$ 8 112 782.84 MOP$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.411 MOP$ 410 886 586.44 MOP$ 5 680 608.10 MOP$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 32 389.78 MOP$ 506 085 283.71 MOP$ 832 618.66 MOP$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4.68 MOP$ 410 841 644.53 MOP$ 14 386 659.55 MOP$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 28 089.20 MOP$ 501 838 140.26 MOP$ 859.79 MOP$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.843 MOP$ 410 265 234.15 MOP$ 5 489 052.53 MOP$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4.74 MOP$ 409 553 395.37 MOP$ 71 490.83 MOP$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.46 MOP$ 409 351 120.60 MOP$ 244 088 871.50 MOP$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.023 MOP$ 407 459 229.15 MOP$ 33 479 781.29 MOP$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 164.19 MOP$ 406 672 058.63 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.090 MOP$ 525 576 840.06 MOP$ 21 390.20 MOP$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5.47 MOP$ 403 519 029.41 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2.58 MOP$ 400 204 529.11 MOP$ 647 636.04 MOP$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.02 MOP$ 498 222 698.68 MOP$ 12 663.77 MOP$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.022 MOP$ 397 010 342.64 MOP$ 5 710 419.38 MOP$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12.99 MOP$ 396 738 618.03 MOP$ 4 840 677.23 MOP$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8.06 MOP$ 34 047 200.07 MOP$ 947 010.42 MOP$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 25.02 MOP$ 396 347 246.52 MOP$ 11 306 752.35 MOP$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.010 MOP$ 16 389 784.86 MOP$ 279 502.87 MOP$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3.21 MOP$ 395 742 286.41 MOP$ 9 486 946.34 MOP$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.849 MOP$ 394 627 384.64 MOP$ 48 945 103.03 MOP$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.039 MOP$ 393 221 047.45 MOP$ 7 598 244.93 MOP$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8.14 MOP$ 66 287 032.91 MOP$ 4 435.53 MOP$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2.65 MOP$ 392 388 798.42 MOP$ 9 248 665.00 MOP$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago