9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
34 334 420 003 265 292.00 FG

Market Capitalizations

attach_money
1 436 752 917 818 132.00 FG

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 65 896.78 FG 684 460 459 244.69 FG 309 070 087.31 FG arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 701.95 FG 530 991 887 588.06 FG 176 352 978 235.99 FG arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 16.74 FG 51 421 054 965.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 199 761.76 FG 427 454 101 400.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 18 397.45 FG 529 988 839 240.47 FG 2 991 549 983.14 FG arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 075.35 FG 532 142 462 410.50 FG 20 963 616 901.50 FG arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 59 526.07 FG 528 861 559 895.80 FG 6 859 647 545.42 FG arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 929.42 FG 527 567 790 223.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 238.08 FG 240 116 469 394.15 FG 456 833 519 355.74 FG arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 25 850.21 FG 524 306 657 243.78 FG 57 116 509 060.18 FG arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 29.16 FG 20 809 367 745.08 FG 78 229 142.52 FG arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 332.18 FG 524 231 520 881.31 FG 84 246 323 705.04 FG arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 959.21 FG 113 274 100 365.47 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 782.26 FG 523 816 187 376.28 FG 57 046 024 862.67 FG arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 801.34 FG 520 844 051 735.16 FG 32 135 873 338.38 FG arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 193.26 FG 520 781 866 930.62 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 32.88 FG 518 706 161 026.13 FG 41 444 526 207.01 FG arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 30.29 FG 512 899 288 880.13 FG 49 514 680 934.55 FG arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9 885.78 FG 511 801 767 797.31 FG 48 199 539 025.60 FG arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 493.82 FG 510 973 370 558.59 FG 4 318 343 962.60 FG arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 720.20 FG 510 356 720 462.88 FG 1 435 734 341.27 FG arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3 160.27 FG 510 057 881 673.17 FG 2 988 647 794.57 FG arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 661.89 FG 512 847 396 015.93 FG 66 814 115 839.28 FG arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 508.64 FG 505 842 405 134.52 FG 1 706 226 978.78 FG arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 910.87 FG 504 589 950 498.58 FG 6 388 756 621.67 FG arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 503.90 FG 503 912 813 595.22 FG 41 966 079 813.53 FG arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 54.52 FG 35 293 107 967.21 FG 6 040 182 116.89 FG arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 162.53 FG 502 582 606 295.48 FG 39 183 764 631.06 FG arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 826.70 FG 501 385 327 895.27 FG 11 584 765 722.60 FG arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 14.05 FG 500 537 239 090.55 FG 11 350 961 946.50 FG arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 626 619.11 FG 607 688 700 530.89 FG 256 812 223 087.59 FG arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 557.30 FG 499 339 986 680.09 FG 36 444 800 348.83 FG arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 82.90 FG 497 848 036 513.15 FG 52 571 222 615.05 FG arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 23 532.67 FG 494 186 020 328.74 FG 2 105 516 145.84 FG arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 758.22 FG 21 148 828 511.45 FG 1 000 302 097.51 FG arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 062.55 FG 494 177 850 884.51 FG 33 666 262 343.12 FG arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 324.94 FG 228 067 006 971.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 519.95 FG 493 949 764 853.04 FG 99 077 893 392.51 FG arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.20 FG 490 835 491 278.22 FG 13 493 790 707.71 FG arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 241.23 FG 489 426 370 439.26 FG 3 391 055 731.43 FG arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 139.99 FG 30 821 926 957.86 FG 4 081 603 344.93 FG arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000866 FG 587 601 353 984.55 FG 39 301 558 833.81 FG arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 15 119.83 FG 485 959 606 570.90 FG 6 318 930 831.12 FG arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 186.49 FG 484 706 441 548.50 FG 6 706 784 508.91 FG arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 678.36 FG 479 279 296 952.30 FG 40 870 196 084.86 FG arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 344.98 FG 478 359 745 002.90 FG 2 965 690 183.53 FG arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.13 FG 477 367 993 532.59 FG 30 376 072 825.01 FG arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 104.14 FG 578 308 693 474.41 FG 19 274 586 472.87 FG arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.503 FG 477 069 847 802.84 FG 5 887 804 222.34 FG arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 089 257.71 FG 475 362 113 418.65 FG 8 076 790 776.62 FG arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 9 004.85 FG 474 985 972 454.11 FG 33 001 808 436.96 FG arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 320.17 FG 27 111 024 056.81 FG 17 795 076 732.14 FG arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 4.07 FG 24 623 172 723.07 FG 300 796 684.08 FG arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 377.19 FG 472 900 191 190.52 FG 53 237 209 916.36 FG arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 60 735.85 FG 471 917 518 805.63 FG 2 052 687 650.71 FG arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 942.03 FG 469 838 243 642.36 FG 9 252 896 195.18 FG arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 205.00 FG 238 691 806 685.67 FG 0.000000 FG arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 082.74 FG 468 014 638 296.81 FG 14 822 187 388.32 FG arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 685.95 FG 192 728 416 944.34 FG 5 160 801 655.17 FG arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 64.47 FG 464 210 848 035.18 FG 47 229 757 555.89 FG arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 10 102.44 FG 461 328 151 781.36 FG 6 363 451 270.04 FG arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 13 899.36 FG 459 552 982 663.47 FG 78 134 141 321.99 FG arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 54.01 FG 22 910 179 746.47 FG 7 848 904.00 FG arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 069.05 FG 455 309 159 972.62 FG 3 068 644 239.97 FG arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 5 309.69 FG 450 495 078 886.86 FG 3 863 618 662.32 FG arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 96.74 FG 448 261 311 996.19 FG 57 213 857 994.23 FG arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 505.14 FG 560 311 650 407.88 FG 15 116 798 512.30 FG arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 584.05 FG 448 005 633 515.23 FG 155 548 791 114.08 FG arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 499.70 FG 248 984 119 549.62 FG 49 039 571 008.32 FG arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 499.72 FG 447 640 997 345.97 FG 35 207 878 919.14 FG arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 887.17 FG 447 242 981 676.58 FG 1 338 610 651.71 FG arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 72.79 FG 343 794 530 917.05 FG 12 984 547 578.66 FG arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 52.91 FG 445 627 207 685.28 FG 101 593 822 317.70 FG arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 31 396 902.83 FG 553 394 513 539.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 87.06 FG 445 369 294 085.96 FG 25 800 525 649.56 FG arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 67.20 FG 444 534 745 940.14 FG 54 307 346 467.68 FG arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 10 110.17 FG 443 244 545 526.35 FG 8 746 693 866.68 FG arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 442.99 FG 442 992 159 080.18 FG 6 124 475 534.01 FG arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 34 920 630.70 FG 545 629 426 477.65 FG 897 677 244.55 FG arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5 043.90 FG 442 943 705 526.02 FG 15 510 794 433.94 FG arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 30 284 017.88 FG 541 050 422 665.66 FG 926 967.69 FG arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 909.19 FG 442 322 255 990.11 FG 5 917 952 330.42 FG arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5 106.98 FG 441 554 796 048.01 FG 77 076 930.34 FG arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 576.20 FG 441 336 716 069.66 FG 263 161 319 353.29 FG arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 24.54 FG 439 296 997 303.37 FG 36 095 801 344.82 FG arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 177 015.47 FG 438 448 319 397.70 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 96.84 FG 566 644 000 612.40 FG 23 061 570.03 FG arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 896.53 FG 435 048 920 957.05 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 781.51 FG 431 475 434 518.74 FG 698 240 579.01 FG arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 104.88 FG 537 152 480 209.02 FG 13 653 281.13 FG arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 23.81 FG 428 031 662 914.42 FG 6 156 616 189.47 FG arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 14 007.73 FG 427 738 706 471.09 FG 5 218 914 732.46 FG arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8 690.04 FG 36 707 556 704.59 FG 1 021 007 263.69 FG arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 26 978.59 FG 427 316 754 243.47 FG 12 190 231 563.27 FG arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 10.77 FG 17 670 438 562.34 FG 301 342 468.80 FG arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 464.81 FG 426 664 524 182.28 FG 10 228 230 807.78 FG arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 914.97 FG 425 462 506 984.62 FG 52 769 541 721.41 FG arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 42.39 FG 423 946 282 392.73 FG 8 191 951 351.53 FG arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8 773.20 FG 71 466 523 363.84 FG 4 782 113.70 FG arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 856.56 FG 423 049 003 657.65 FG 9 971 330 808.65 FG arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago