9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
13 877 416 846 661 400.00 Ar

Market Capitalizations

attach_money
675 184 167 449 109.62 Ar

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 191.10 Ar 355 138 062 192.46 Ar 160 363 612.54 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 401.93 Ar 275 509 603 879.88 Ar 91 502 225 010.50 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.69 Ar 26 680 246 564.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 103 648.07 Ar 221 788 153 277.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 545.67 Ar 274 989 163 814.07 Ar 1 552 190 852.83 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 557.96 Ar 276 106 589 297.12 Ar 10 877 148 829.25 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 885.60 Ar 274 404 265 451.27 Ar 3 559 185 784.51 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 557.67 Ar 273 732 982 182.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 123.53 Ar 124 586 448 332.22 Ar 237 031 911 218.94 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 412.60 Ar 272 040 915 926.16 Ar 29 635 380 792.07 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.13 Ar 10 797 115 357.98 Ar 40 589 848.11 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 691.21 Ar 272 001 930 792.97 Ar 43 711 913 147.57 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 497.70 Ar 58 773 219 047.27 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 405.88 Ar 271 786 431 512.99 Ar 29 598 809 473.77 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 415.78 Ar 270 244 313 954.69 Ar 16 673 967 984.73 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 100.27 Ar 270 212 048 846.19 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 17.06 Ar 269 135 051 391.27 Ar 21 503 840 765.16 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.72 Ar 266 122 106 971.36 Ar 25 691 108 375.46 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 129.32 Ar 265 552 648 932.84 Ar 25 008 735 942.19 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 256.22 Ar 265 122 828 062.82 Ar 2 240 609 060.82 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 373.68 Ar 264 802 873 977.70 Ar 744 942 830.36 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 639.73 Ar 264 647 818 959.91 Ar 1 550 685 027.90 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 381.14 Ar 266 095 181 922.61 Ar 34 667 065 578.12 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 377.06 Ar 262 460 583 526.60 Ar 885 290 208.84 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 991.47 Ar 261 810 736 911.82 Ar 3 314 860 070.87 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 261.45 Ar 261 459 398 738.16 Ar 21 774 453 237.57 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.29 Ar 18 312 125 708.56 Ar 3 133 999 259.28 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 84.33 Ar 260 769 209 500.25 Ar 20 330 825 619.70 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 428.94 Ar 260 147 991 539.13 Ar 6 010 853 065.52 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.29 Ar 259 707 953 534.59 Ar 5 889 542 011.16 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 325 126.59 Ar 315 304 389 914.57 Ar 133 249 180 464.43 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 289.16 Ar 259 086 749 058.47 Ar 18 909 690 980.77 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 43.01 Ar 258 312 638 174.47 Ar 27 277 020 716.72 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 210.12 Ar 256 412 570 297.81 Ar 1 092 464 749.20 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 393.41 Ar 10 973 247 429.79 Ar 519 015 150.87 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 070.17 Ar 256 408 331 513.01 Ar 17 468 023 182.80 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 168.60 Ar 118 334 483 477.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 269.78 Ar 256 289 987 158.51 Ar 51 407 397 739.76 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.624 Ar 254 674 120 138.64 Ar 7 001 366 724.46 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 162.88 Ar 253 942 985 947.64 Ar 1 759 477 768.19 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.64 Ar 15 992 215 861.42 Ar 2 117 774 201.53 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000449 Ar 304 881 901 324.18 Ar 20 391 944 131.85 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 845.05 Ar 252 144 226 376.28 Ar 3 278 630 372.56 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 615.62 Ar 251 494 011 171.51 Ar 3 479 871 513.20 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 946.26 Ar 248 678 091 582.44 Ar 21 205 844 754.01 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 178.99 Ar 248 200 974 324.62 Ar 1 538 773 278.45 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.589 Ar 247 686 395 738.55 Ar 15 760 880 697.18 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 091.75 Ar 300 060 326 313.36 Ar 10 000 781 195.00 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.261 Ar 247 531 700 320.74 Ar 3 054 936 707.96 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 640 604.14 Ar 246 645 627 981.94 Ar 4 190 710 780.15 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 672.24 Ar 246 450 464 081.01 Ar 17 123 265 688.83 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 166.12 Ar 14 066 782 700.95 Ar 9 233 125 130.70 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.11 Ar 12 775 940 125.97 Ar 156 070 887.74 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 714.57 Ar 245 368 238 941.33 Ar 27 622 573 825.66 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 513.30 Ar 244 858 371 115.04 Ar 1 065 054 240.48 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 564.21 Ar 243 779 521 720.20 Ar 4 800 942 961.77 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 625.22 Ar 123 847 250 111.59 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 561.79 Ar 242 833 328 759.20 Ar 7 690 616 507.42 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 912.48 Ar 99 998 759 020.45 Ar 2 677 725 315.50 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.45 Ar 240 859 700 210.96 Ar 24 505 556 675.59 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 241.73 Ar 239 363 989 030.51 Ar 3 301 730 176.48 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 211.80 Ar 238 442 927 613.33 Ar 40 540 555 945.02 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 28.02 Ar 11 887 139 322.29 Ar 4 072 469.81 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 554.69 Ar 236 240 984 540.71 Ar 1 592 191 855.97 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 754.98 Ar 233 743 158 106.85 Ar 2 004 671 016.79 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 50.19 Ar 232 584 149 380.74 Ar 29 685 891 104.72 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 856.39 Ar 290 722 409 252.54 Ar 7 843 477 965.31 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 859.61 Ar 232 451 488 451.91 Ar 80 707 797 662.40 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 259.28 Ar 129 187 503 148.28 Ar 25 444 593 596.93 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 778.14 Ar 232 262 293 910.71 Ar 18 267 903 900.61 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 979.18 Ar 232 055 780 135.31 Ar 694 549 387.71 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.77 Ar 178 380 681 970.99 Ar 6 737 141 646.75 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.45 Ar 231 217 422 219.29 Ar 52 712 808 609.06 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 290 546.93 Ar 287 133 394 649.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 45.17 Ar 231 083 601 580.51 Ar 13 386 819 587.57 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.87 Ar 230 650 589 260.65 Ar 28 177 823 169.84 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 245.75 Ar 229 981 157 931.77 Ar 4 538 295 628.99 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 229.85 Ar 229 850 205 102.86 Ar 3 177 735 607.25 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 118 862.75 Ar 283 104 413 961.75 Ar 465 767 383.34 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 617.07 Ar 229 825 064 569.03 Ar 8 047 906 060.80 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 713 117.21 Ar 280 728 559 347.21 Ar 480 964.98 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 471.74 Ar 229 502 620 254.02 Ar 3 070 579 307.23 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 649.80 Ar 229 104 417 212.54 Ar 39 992 013.14 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 817.83 Ar 228 991 264 582.80 Ar 136 543 462 426.26 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.73 Ar 227 932 939 357.01 Ar 18 728 609 914.19 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 845.96 Ar 227 492 595 692.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.25 Ar 294 008 002 379.77 Ar 11 965 689.44 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 059.46 Ar 225 728 789 239.49 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 443.21 Ar 223 874 655 765.70 Ar 362 287 993.16 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 573.28 Ar 278 706 079 141.25 Ar 7 084 119.67 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.35 Ar 222 087 825 923.78 Ar 3 194 412 056.47 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 268.03 Ar 221 935 823 010.85 Ar 2 707 877 774.09 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 508.90 Ar 19 046 024 324.43 Ar 529 758 200.37 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 998.07 Ar 221 716 889 551.03 Ar 6 325 004 105.91 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.59 Ar 9 168 455 568.70 Ar 156 354 072.73 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 797.74 Ar 221 378 474 501.76 Ar 5 307 003 523.24 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 474.74 Ar 220 754 797 775.76 Ar 27 379 920 251.94 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 22.00 Ar 219 968 091 902.34 Ar 4 250 462 812.37 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 552.05 Ar 37 081 006 325.88 Ar 2 481 239.88 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 482.15 Ar 219 502 531 288.99 Ar 5 173 708 799.44 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago