9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
358 320 655 442 992 000.00 £

Market Capitalizations

attach_money
17 914 608 743 033 010.00 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 334.30 £ 7 076 922 536 765.80 £ 3 195 604 708.44 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 936.57 £ 5 490 146 881 908.32 £ 1 823 387 091 609.77 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.13 £ 531 663 762 067.43 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 065 420.24 £ 4 419 626 470 417.89 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 218.92 £ 5 479 775 946 143.32 £ 30 930 884 625.36 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 118.53 £ 5 502 043 155 507.73 £ 216 751 590 100.74 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 464.95 £ 5 468 120 534 217.33 £ 70 924 760 740.79 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 967.38 £ 5 454 743 709 260.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 461.63 £ 2 482 664 455 999.77 £ 4 723 392 542 275.30 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 276.13 £ 5 421 025 493 451.28 £ 590 551 440 525.06 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.51 £ 215 156 743 654.00 £ 808 843 775.01 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 774.00 £ 5 420 248 627 220.87 £ 871 057 924 260.21 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 917.71 £ 1 171 188 229 913.01 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 088.14 £ 5 415 954 320 658.14 £ 589 822 674 970.97 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 285.41 £ 5 385 224 169 022.79 £ 332 266 215 228.90 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 998.16 £ 5 384 581 214 358.67 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 339.94 £ 5 363 119 624 142.92 £ 428 512 264 775.15 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.16 £ 5 303 079 947 923.35 £ 511 952 964 811.41 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 213.24 £ 5 291 732 219 094.50 £ 498 355 163 377.00 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 105.82 £ 5 283 167 074 083.00 £ 44 649 161 682.95 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 446.43 £ 5 276 791 271 214.22 £ 14 844 656 954.68 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 675.35 £ 5 273 701 452 164.51 £ 30 900 877 685.75 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 522.41 £ 5 302 543 405 928.63 £ 690 819 046 988.98 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 295.58 £ 5 230 115 879 737.86 £ 17 641 393 298.77 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 757.28 £ 5 217 166 228 198.91 £ 66 056 022 823.78 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 210.06 £ 5 210 165 026 965.00 £ 433 904 825 327.40 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.68 £ 364 910 182 600.33 £ 62 451 965 444.91 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 680.49 £ 5 196 411 458 163.52 £ 405 137 306 688.09 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 547.60 £ 5 184 032 296 768.87 £ 119 779 730 907.88 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.31 £ 5 175 263 552 432.83 £ 117 362 336 024.16 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 478 876.64 £ 6 283 147 261 524.35 £ 2 655 288 826 020.76 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 762.15 £ 5 162 884 659 757.04 £ 376 818 011 110.81 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 857.13 £ 5 147 458 763 903.57 £ 543 555 825 738.00 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 314.08 £ 5 109 595 649 218.91 £ 21 769 810 750.61 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 839.57 £ 218 666 570 285.22 £ 10 342 541 138.58 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 325.61 £ 5 109 511 181 923.25 £ 348 089 546 279.46 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 359.64 £ 2 358 080 031 837.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 375.95 £ 5 107 152 905 189.21 £ 1 024 407 717 311.37 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.43 £ 5 074 953 130 096.88 £ 139 517 937 487.84 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 173.02 £ 5 060 383 641 257.01 £ 35 061 541 401.05 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 447.45 £ 318 680 774 862.15 £ 42 201 401 567.82 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 075 455 796 579.16 £ 406 355 230 144.21 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 330.25 £ 5 024 539 321 810.58 £ 65 334 064 814.19 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 267.64 £ 5 011 582 325 289.40 £ 69 344 245 966.70 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 710.90 £ 4 955 468 810 791.43 £ 422 574 025 786.87 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 566.88 £ 4 945 961 179 157.50 £ 30 663 509 357.54 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.73 £ 4 935 707 046 524.56 £ 314 070 902 782.33 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 755.63 £ 5 979 375 098 706.07 £ 199 287 999 115.74 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.20 £ 4 932 624 393 311.17 £ 60 876 466 756.24 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 619 960.85 £ 4 914 967 414 318.40 £ 83 509 312 919.06 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 104.90 £ 4 911 078 335 799.76 £ 341 219 479 850.27 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 310.36 £ 280 312 199 997.83 £ 183 990 730 024.28 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.06 £ 254 589 266 066.44 £ 3 110 062 537.33 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 239.35 £ 4 889 512 572 238.46 £ 550 441 746 580.06 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 627 973.27 £ 4 879 352 312 061.36 £ 21 223 594 876.86 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 097.70 £ 4 857 853 817 788.55 £ 95 669 558 014.03 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 458.97 £ 2 467 934 273 280.35 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 194.92 £ 4 838 998 800 535.45 £ 153 252 785 541.93 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 110.54 £ 1 992 699 591 227.97 £ 53 359 683 598.86 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.60 £ 4 799 669 824 457.88 £ 488 328 187 755.52 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 453.30 £ 4 769 864 424 000.07 £ 65 794 380 225.02 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 711.31 £ 4 751 510 209 133.03 £ 807 861 517 994.26 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.45 £ 236 877 916 290.57 £ 81 153 096.36 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 053.37 £ 4 707 631 554 000.76 £ 31 727 994 343.39 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 899.11 £ 4 657 856 759 168.60 £ 39 947 566 898.19 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 000.21 £ 4 634 760 910 406.34 £ 591 557 971 809.64 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 919.94 £ 5 793 296 154 404.19 £ 156 298 892 990.07 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 056.94 £ 4 632 117 343 813.67 £ 1 608 283 912 582.28 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 166.64 £ 2 574 350 794 320.46 £ 507 040 604 865.78 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 506.26 £ 4 628 347 218 178.00 £ 364 028 963 878.45 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 512.26 £ 4 624 231 967 950.40 £ 13 840 454 566.91 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.58 £ 3 554 635 232 762.06 £ 134 252 660 103.28 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 547.02 £ 4 607 525 805 864.79 £ 1 050 420 957 186.81 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 625 690.56 £ 5 721 776 987 540.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 900.12 £ 4 604 859 129 449.98 £ 266 762 409 666.79 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 694.80 £ 4 596 230 387 641.11 £ 561 506 335 301.17 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 533.27 £ 4 582 890 466 741.39 £ 90 435 720 736.34 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 580.28 £ 4 580 280 937 871.26 £ 63 323 510 287.74 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 361 058 984.63 £ 5 641 490 509 507.78 £ 9 281 459 924.98 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 151.00 £ 4 579 779 956 339.30 £ 160 372 581 366.99 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 119 108.24 £ 5 594 146 276 783.58 £ 9 584 306.08 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 400.46 £ 4 573 354 530 053.97 £ 61 188 180 636.31 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 803.18 £ 4 565 419 441 201.21 £ 796 930 572.12 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 297.02 £ 4 563 164 621 229.09 £ 2 720 934 783 860.93 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.72 £ 4 542 075 117 064.43 £ 373 209 564 657.18 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 830 236.85 £ 4 533 300 281 767.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 001.30 £ 5 858 768 967 724.20 £ 238 443 203.66 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 966.69 £ 4 498 152 481 611.73 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 759.19 £ 4 461 204 712 944.44 £ 7 219 400 949.96 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 423.82 £ 5 553 843 821 841.47 £ 141 166 975.57 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.15 £ 4 425 598 120 118.03 £ 63 655 825 947.24 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 831.76 £ 4 422 569 121 104.12 £ 53 960 538 974.58 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 849.95 £ 379 534 758 806.93 £ 10 556 620 498.74 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 278 942.92 £ 4 418 206 380 804.50 £ 126 039 895 092.99 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.32 £ 182 702 043 934.46 £ 3 115 705 633.43 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 824.07 £ 4 411 462 701 813.46 £ 105 753 949 899.05 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 460.29 £ 4 399 034 544 012.95 £ 545 606 329 801.95 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.33 £ 4 383 357 664 742.25 £ 84 700 006 197.15 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 709.81 £ 738 922 231 352.78 £ 49 444 270.63 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 535.18 £ 4 374 080 325 173.16 £ 103 097 753 519.86 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago