9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
34 334 420 003 265 292.00 FG

Market Capitalizations

attach_money
1 436 752 917 818 132.00 FG

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 107.98 FG 2 950 607 232 337.14 FG 847 056 942 396.71 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 435.22 FG 2 924 631 821 670.97 FG 979 595 571 202.44 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.19 FG 2 921 517 478 790.16 FG 93 961 846 083.99 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 618.56 FG 2 893 713 134 880.03 FG 319 000 882 771.33 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.07 FG 1 504 955 081 814.88 FG 1 326 262 731 677.45 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 550.43 FG 2 861 952 137 671.76 FG 288 567 979 029.94 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 586.35 FG 296 863 031 713.15 FG 33 359 661 281.91 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.73 FG 2 826 613 244 431.22 FG 387 051 972 019.79 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 457.33 FG 406 906 736 308.20 FG 65 605 713 826.77 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.48 FG 2 717 243 705 244.96 FG 534 909 331 019.20 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 856.45 FG 2 715 447 631 706.15 FG 169 535 217 501.65 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 897.44 FG 2 710 424 800 961.69 FG 454 679 826 879.72 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.36 FG 2 670 117 326 244.73 FG 77 174 695 108.88 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 833.27 FG 429 696 323 622.35 FG 225 060 824 759.70 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 288.08 FG 2 577 928 726 037.25 FG 307 233 807 627.35 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 419.11 FG 2 556 828 853 548.43 FG 161 907 945 412.39 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.65 FG 168 126 564 478.16 FG 101 900 709 266.15 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 483.33 FG 2 554 114 770 118.62 FG 168 412 503 689.44 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 471.37 FG 2 551 497 455 185.14 FG 179 374 589 694.71 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 509.97 FG 2 544 150 681 786.50 FG 501 232 898 021.23 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 569.76 FG 2 534 473 156 419.63 FG 485 833 807 525.67 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.62 FG 120 629 086 524.58 FG 263 111 548.99 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.61 FG 2 530 557 939 443.60 FG 226 916 787 341.95 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.89 FG 2 522 376 877 796.63 FG 155 309 477 511.33 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 239.64 FG 2 496 462 733 630.56 FG 911 124 860 140.47 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 205 196 212.82 FG 36 552 995 671.19 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 941.54 FG 2 495 588 698 393.75 FG 124 962 062 715.49 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 881.74 FG 2 304 687 291 452.00 FG 513 112 482 785.79 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.43 FG 2 494 260 899 477.35 FG 83 524 397 802.04 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.07 FG 137 226 035 858.06 FG 2 191 594 192.36 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.14 FG 2 433 350 935 412.13 FG 35 794 857 385.49 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.51 FG 195 570 014 742.78 FG 34 652 018 844.81 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 622.62 FG 1 125 427 237 236.42 FG 299 484 487 679.87 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 972.13 FG 2 417 521 905 172.97 FG 1 939 996 101.89 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 806.72 FG 2 402 419 184 441.02 FG 377 655 664 393.25 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 507.15 FG 2 363 144 646 282.24 FG 210 027 280 074.60 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.44 FG 130 898 415 787.74 FG 7 097 973 537.74 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.06 FG 2 358 277 294 875.63 FG 111 422 062 235.22 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.63 FG 295 564 029 437.92 FG 6 931 968 351.81 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.10 FG 113 282 728 961.92 FG 11 730 663 506.55 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 576.32 FG 2 357 640 381 439.46 FG 102 643 045 784.85 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 041.67 FG 2 277 439 968 491.63 FG 480 957 905 491.85 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.02 FG 96 234 060 475.71 FG 289 352 531.56 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.63 FG 2 231 378 008 298.08 FG 69 773 741 748.20 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 998.34 FG 1 065 658 387 725.24 FG 169 510 068 088.50 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 769.12 FG 2 137 391 489 279.66 FG 619 468 475 998.56 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.26 FG 2 127 359 585 030.86 FG 58 950 085 805.85 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 914.50 FG 2 094 365 053 723.44 FG 295 285 566 610.91 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.49 FG 117 505 222 732.62 FG 19 668 617 047.52 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 334.84 FG 2 082 275 913 617.98 FG 121 678 110 736.98 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 146.78 FG 319 742 907 413.05 FG 542 510 933 900.35 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 766.93 FG 2 021 764 926 842.83 FG 122 146 636 593.63 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 876.86 FG 2 011 526 958 542.67 FG 17 842 386 737.38 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 111.41 FG 2 011 140 664 249.78 FG 297 556 386 219.47 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 337.15 FG 2 469 162 486 879.31 FG 9 805 637 499.71 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 207.40 FG 1 972 824 870 580.92 FG 125 673 107 577.18 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 230.31 FG 1 947 730 642 332.36 FG 115 142 234 813.18 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 810.44 FG 1 939 408 335 066.38 FG 353 607 705 443.78 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.96 FG 12 220 509 810 682.01 FG 2 033 940 378.90 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 702.29 FG 71 036 794 180 509.22 FG 302 963 761 280.43 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 049.28 FG 25 920 503 935 456.33 FG 11 470 142.27 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 654.76 FG 21 949 646 018 325.94 FG 519 335 909 955.00 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 928 516.72 FG 284 666 035 538 181.50 FG 829 625 349 621.65 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 445.91 FG 11 063 538 538 656.50 FG 32 185 868 950.95 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 032 739.62 FG 113 969 251 482 446.83 FG 219 190 104 465.27 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 148.21 FG 18 941 068 583 001.52 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.55 FG 22 063 036 942 610.21 FG 14 558 512 728.12 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 526.30 FG 9 977 187 442 503.25 FG 302 027 307 331.35 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 092 128.99 FG 101 570 492 394 857.16 FG 10 031 277 228 787.54 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 984.81 FG 6 417 326 918 121.66 FG 59 333 027 421.20 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 001 936.47 FG 88 570 553 202 087.88 FG 2 081 485 175 524.61 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.64 FG 88 003 377 139 347.39 FG 11 422 676 325.43 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 069.48 FG 6 385 856 780 850.36 FG 289 367 068 495.77 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 854 586.60 FG 52 236 677 965 514.07 FG 1 466 428 234.06 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 637.33 FG 6 291 295 559 190.06 FG 754 170 465 466.70 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 284 209.06 FG 46 164 717 169 728.56 FG 222 860 298 757.16 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 077.85 FG 21 194 941 324 918.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.72 FG 1 069 932 445 156.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 641.93 FG 5 612 365 311 220.25 FG 139 243 680 664.75 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 384.18 FG 4 679 296 804 084.48 FG 213 898 201 856.21 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 446 176.65 FG 33 026 754 099 143.32 FG 277 041 490 986.38 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 862.05 FG 1 884 669 584 765.95 FG 4 175 686.23 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 240 812 133 692.10 FG 3 401 005 352 136.18 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 919 835.65 FG 31 592 417 668 468.80 FG 209 295 711 974.97 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 998.77 FG 4 938 797 172 833.03 FG 60 642.75 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.46 FG 9 543 391 972 455.83 FG 6 770 190 831.62 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.30 FG 3 308 577 455 652.44 FG 626 710 857 241.34 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 185 054.83 FG 27 978 049 971 107.78 FG 95 344 734 603.63 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.60 FG 3 259 587 429 767.71 FG 75 589 926 887.35 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.13 FG 3 247 356 905 431.26 FG 101 022 498 343.11 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 647 332.41 FG 17 124 090 242 091.71 FG 30 458 226 419.53 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 064 577.15 FG 14 109 280 378 481.90 FG 46 214 788 577.06 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 868.16 FG 3 190 157 896 246.58 FG 33 551 231 716.95 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 081.85 FG 2 925 443 481 511.76 FG 9 558 301 727.97 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 784.90 FG 13 857 734 917 253.48 FG 397 093 353 863.48 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 339.33 FG 13 841 980 442 939.06 FG 200 639 315 157.28 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 573.50 FG 2 819 202 492 935.41 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 680.41 FG 2 673 571 658 350.13 FG 1 278 727 352 007.53 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.98 FG 6 316 109 704 583.97 FG 31 863 024 297.02 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 099.17 FG 3 258 123 479 222.99 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago