9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 225 541 491 945 904.00 FG

Market Capitalizations

attach_money
863 544 394 476 535.38 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 178.18 FG 2 966 409 126 804.76 FG 851 593 332 149.00 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 448.26 FG 2 940 294 605 553.63 FG 984 841 767 872.55 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.39 FG 2 937 163 583 896.67 FG 94 465 056 121.41 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 777.18 FG 2 909 210 334 600.76 FG 320 709 283 072.60 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.98 FG 1 513 014 826 643.24 FG 1 333 365 494 624.89 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 590.87 FG 2 877 279 242 260.69 FG 290 113 396 766.80 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 728.74 FG 298 452 873 372.54 FG 33 538 318 014.42 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.29 FG 2 841 751 092 566.26 FG 389 124 818 025.29 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 932.54 FG 409 085 913 948.26 FG 65 957 063 391.36 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 196.86 FG 2 731 795 827 873.32 FG 537 774 022 973.41 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 792.89 FG 2 729 990 135 512.93 FG 170 443 158 614.97 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 929.02 FG 2 724 940 405 138.97 FG 457 114 851 969.53 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.44 FG 2 684 417 064 869.07 FG 77 588 002 029.00 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 864.51 FG 431 997 550 259.57 FG 226 266 131 708.95 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 396.73 FG 2 591 734 751 192.84 FG 308 879 189 686.95 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 437.42 FG 2 570 521 878 927.33 FG 162 775 038 883.47 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.77 FG 169 026 961 589.63 FG 102 446 435 663.19 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 501.98 FG 2 567 793 260 299.65 FG 169 314 432 140.36 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 479.25 FG 2 565 161 928 409.28 FG 180 335 225 290.49 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 648.06 FG 2 557 775 809 571.30 FG 503 917 236 780.87 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 588.88 FG 2 548 046 456 488.12 FG 488 435 676 887.06 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.74 FG 121 275 112 221.96 FG 264 520 635.52 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.98 FG 2 544 110 271 677.13 FG 228 132 033 846.87 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.60 FG 2 535 885 396 583.43 FG 156 141 233 072.21 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 369.45 FG 2 509 832 469 943.42 FG 916 004 363 833.46 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.876 FG 274 668 338 996.19 FG 36 748 754 216.66 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 957.29 FG 2 508 953 753 835.36 FG 125 631 293 545.62 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 945.38 FG 2 317 029 979 750.62 FG 515 860 442 329.22 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.76 FG 2 507 618 843 929.03 FG 83 971 710 377.25 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 189.08 FG 137 960 946 053.18 FG 2 203 331 213.73 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.37 FG 2 446 382 678 255.66 FG 35 986 555 742.59 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.93 FG 196 617 384 484.21 FG 34 837 596 762.09 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 684.87 FG 1 131 454 431 313.25 FG 301 088 368 473.33 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 271.89 FG 2 430 468 876 087.98 FG 1 950 385 696.73 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 928.86 FG 2 415 285 273 157.77 FG 379 678 188 736.19 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 623.80 FG 2 375 800 401 308.88 FG 211 152 075 295.97 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.48 FG 131 599 438 590.64 FG 7 135 986 536.40 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.80 FG 2 370 906 982 938.01 FG 112 018 779 971.66 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 924.55 FG 297 146 914 326.98 FG 6 969 092 314.35 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 180.06 FG 113 889 411 446.95 FG 11 793 486 746.71 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 584.76 FG 2 370 266 658 529.76 FG 103 192 747 744.35 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 229.34 FG 2 289 636 734 514.58 FG 483 533 662 096.34 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.17 FG 96 749 439 293.73 FG 290 902 150.95 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.46 FG 2 243 328 090 782.14 FG 70 147 413 069.69 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 078.66 FG 1 071 365 491 400.99 FG 170 417 874 514.85 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 864.28 FG 2 148 838 229 591.09 FG 622 786 022 087.54 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.42 FG 2 138 752 599 759.81 FG 59 265 791 340.82 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 454.94 FG 2 105 581 367 163.23 FG 296 866 960 200.09 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.74 FG 118 134 518 664.88 FG 19 773 951 775.74 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 482.71 FG 2 093 427 484 006.22 FG 122 329 754 454.19 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 308.23 FG 321 455 281 606.52 FG 545 416 336 026.08 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 565.12 FG 2 032 592 432 334.65 FG 122 800 789 487.95 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 902.98 FG 2 022 299 634 881.73 FG 17 937 941 140.28 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 219.11 FG 2 021 911 271 800.57 FG 299 149 941 119.52 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 174.41 FG 2 482 386 017 484.63 FG 9 858 151 316.95 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 219.23 FG 1 983 390 278 970.88 FG 126 346 146 388.17 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 258.32 FG 1 958 161 659 285.13 FG 115 758 875 829.77 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 857.63 FG 1 949 794 782 135.47 FG 355 501 441 615.48 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 754.30 FG 12 285 956 409 013.56 FG 2 044 833 089.69 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 813.16 FG 71 417 229 743 960.86 FG 304 586 275 226.30 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 424 309.55 FG 26 059 320 468 964.00 FG 11 531 570.30 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 701.11 FG 22 067 196 733 372.67 FG 522 117 198 888.48 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 088 798.05 FG 286 190 556 525 859.00 FG 834 068 384 966.62 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 571.48 FG 11 122 789 009 715.59 FG 32 358 239 471.48 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 220 356.48 FG 114 579 610 619 624.55 FG 220 363 970 936.26 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 904.12 FG 19 042 506 945 780.67 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.49 FG 22 181 194 919 578.99 FG 14 636 480 435.65 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 732.62 FG 10 030 619 990 665.63 FG 303 644 806 124.30 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 253 286.55 FG 102 114 450 324 688.69 FG 10 084 999 453 286.80 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 589.89 FG 6 451 694 732 859.27 FG 59 650 783 789.27 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 581 097 409.67 FG 89 044 890 321 342.42 FG 2 092 632 511 137.12 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 012.03 FG 88 474 676 763 068.88 FG 11 483 850 148.85 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 123.41 FG 6 420 056 058 148.42 FG 290 916 765 733.91 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 30 014 472.00 FG 52 516 430 032 649.23 FG 1 474 281 649.44 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 747.85 FG 6 324 988 416 511.57 FG 758 209 404 290.98 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 451 750.77 FG 46 411 951 020 730.11 FG 224 053 820 850.99 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 180.02 FG 21 308 450 240 098.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 448.10 FG 1 075 662 438 427.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 688.21 FG 5 642 422 176 596.88 FG 139 989 396 300.17 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 632.58 FG 4 704 356 647 180.66 FG 215 043 727 690.86 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 580 538 673.49 FG 33 203 627 956 552.47 FG 278 525 178 939.06 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 872.02 FG 1 894 762 879 989.53 FG 4 198 049.00 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.14 FG 4 263 523 684 405.86 FG 3 419 219 341 131.15 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 080 070.49 FG 31 761 609 977 259.70 FG 210 416 589 303.84 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 068.38 FG 4 965 246 762 892.60 FG 60 967.52 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.24 FG 9 594 501 341 117.03 FG 6 806 448 399.17 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.58 FG 3 326 296 449 634.16 FG 630 067 189 700.41 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 352 065.52 FG 28 127 885 634 834.24 FG 95 855 350 661.82 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.77 FG 3 277 044 059 036.66 FG 75 994 746 625.61 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 488.73 FG 3 264 748 034 469.36 FG 101 563 521 506.13 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 827 529.76 FG 17 215 797 828 209.59 FG 30 621 344 598.82 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 230 942.62 FG 14 184 842 234 736.92 FG 46 462 290 584.08 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 012.06 FG 3 207 242 697 591.57 FG 33 730 914 399.57 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 130.49 FG 2 941 110 612 215.98 FG 9 609 490 945.41 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 431 409.94 FG 13 931 949 628 829.74 FG 399 219 976 208.46 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 389.34 FG 13 916 110 781 868.99 FG 201 713 833 395.23 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 726.52 FG 2 834 300 652 998.19 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 694.76 FG 2 687 889 896 553.40 FG 1 285 575 540 559.31 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.19 FG 6 349 935 453 366.77 FG 32 033 665 832.04 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 496 745.31 FG 3 275 572 268 345.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago