9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
105 088 457 995 575 280.00 ₫

Market Capitalizations

attach_money
5 254 005 259 819 330.00 ₫

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 747.99 ₫ 8 947 272 320 710.00 ₫ 2 568 572 682 840.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 384.43 ₫ 8 868 505 797 560.00 ₫ 2 970 476 125 610.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.75 ₫ 8 859 062 021 530.00 ₫ 284 925 155 560.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 813.81 ₫ 8 774 749 533 600.00 ₫ 967 322 162 510.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 518.73 ₫ 4 563 549 766 930.00 ₫ 4 021 692 111 060.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 895.55 ₫ 8 678 439 090 080.00 ₫ 875 038 962 530.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 619.11 ₫ 900 192 461 260.00 ₫ 101 158 151 700.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 317.59 ₫ 8 571 279 215 370.00 ₫ 1 173 676 847 930.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 835 282.90 ₫ 1 233 883 432 190.00 ₫ 198 939 452 520.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 609.96 ₫ 8 239 632 549 570.00 ₫ 1 622 032 034 310.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 530 225.87 ₫ 8 234 186 226 900.00 ₫ 514 090 029 440.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 883.09 ₫ 8 218 955 248 680.00 ₫ 1 378 748 138 770.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.57 ₫ 8 096 728 898 490.00 ₫ 234 020 646 950.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 688.51 ₫ 1 302 989 425 540.00 ₫ 682 463 076 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 520.54 ₫ 7 817 180 844 150.00 ₫ 931 640 278 260.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 367.94 ₫ 7 753 198 656 680.00 ₫ 490 961 474 850.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.65 ₫ 509 818 501 170.00 ₫ 308 998 563 240.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 562.67 ₫ 7 744 968 607 190.00 ₫ 510 685 568 790.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 461.70 ₫ 7 737 031 993 600.00 ₫ 543 926 444 640.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 644 404.51 ₫ 7 714 754 009 070.00 ₫ 1 519 913 320 060.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 824.76 ₫ 7 685 408 370 010.00 ₫ 1 473 217 895 930.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.57 ₫ 365 789 548 370.00 ₫ 797 846 170.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 775.10 ₫ 7 673 536 063 830.00 ₫ 688 091 003 180.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 402.96 ₫ 7 648 728 225 760.00 ₫ 470 952 614 110.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 503.05 ₫ 7 570 147 484 050.00 ₫ 2 762 849 000 200.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.64 ₫ 828 453 635 970.00 ₫ 110 841 457 590.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 919.76 ₫ 7 567 497 103 750.00 ₫ 378 928 646 490.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 029.60 ₫ 6 988 617 320 770.00 ₫ 1 555 936 372 800.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 756.35 ₫ 7 563 470 753 390.00 ₫ 253 275 164 640.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 570.29 ₫ 416 117 299 130.00 ₫ 6 645 679 520.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.79 ₫ 7 378 770 455 240.00 ₫ 108 542 517 350.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.05 ₫ 593 036 633 440.00 ₫ 105 077 031 490.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 243.85 ₫ 3 412 688 702 970.00 ₫ 908 141 631 910.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 727.05 ₫ 7 330 771 303 550.00 ₫ 5 882 746 180.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 157.95 ₫ 7 284 974 576 120.00 ₫ 1 145 183 959 340.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 632 266.54 ₫ 7 165 880 450 570.00 ₫ 636 876 114 520.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 592.63 ₫ 396 929 743 670.00 ₫ 21 523 536 400.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 988.72 ₫ 7 151 120 940 040.00 ₫ 337 870 633 010.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 788.63 ₫ 896 253 432 380.00 ₫ 21 020 150 660.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 543.10 ₫ 343 512 824 800.00 ₫ 35 571 471 440.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 779.96 ₫ 7 149 189 595 910.00 ₫ 311 249 587 000.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 258.60 ₫ 6 905 993 915 030.00 ₫ 1 458 432 456 910.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 84.96 ₫ 291 815 303 700.00 ₫ 877 418 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 471.92 ₫ 6 766 317 953 770.00 ₫ 211 578 369 840.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 480.21 ₫ 3 231 448 662 950.00 ₫ 514 013 767 630.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 882.19 ₫ 6 481 317 981 250.00 ₫ 1 878 444 914 020.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 655.78 ₫ 6 450 897 741 570.00 ₫ 178 757 262 320.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 008.03 ₫ 6 350 846 791 560.00 ₫ 895 409 035 770.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 275.07 ₫ 356 316 901 610.00 ₫ 59 642 120 770.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 649 938.15 ₫ 6 314 188 293 790.00 ₫ 368 970 556 400.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 415.56 ₫ 969 572 240 550.00 ₫ 1 645 082 750 890.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 018 162.67 ₫ 6 130 697 834 220.00 ₫ 370 391 290 540.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 788.34 ₫ 6 099 652 736 320.00 ₫ 54 104 352 230.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 60 984.81 ₫ 6 098 481 357 020.00 ₫ 902 294 954 440.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474 068.87 ₫ 7 487 363 594 880.00 ₫ 29 734 119 820.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 693.62 ₫ 5 982 294 479 830.00 ₫ 381 084 783 010.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 860.14 ₫ 5 906 200 009 730.00 ₫ 349 151 496 410.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 716.35 ₫ 5 880 963 865 580.00 ₫ 1 072 262 143 410.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 291.32 ₫ 37 056 856 627 940.00 ₫ 6 167 618 060.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 776.57 ₫ 215 408 386 232 350.00 ₫ 918 692 005 420.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 279 800.91 ₫ 78 600 026 753 430.00 ₫ 34 781 480.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 244.25 ₫ 66 558 997 794 360.00 ₫ 1 574 807 978 970.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 753 722.25 ₫ 863 206 906 193 200.00 ₫ 2 515 714 001 470.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 096.20 ₫ 33 548 515 387 330.00 ₫ 97 598 803 130.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 231 509.93 ₫ 345 594 601 011 410.00 ₫ 664 661 000 340.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 010.69 ₫ 57 435 939 558 490.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 532.33 ₫ 66 902 838 705 190.00 ₫ 44 146 498 570.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 825.20 ₫ 30 254 319 200 640.00 ₫ 915 852 349 770.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 249 851.85 ₫ 307 997 230 280 480.00 ₫ 30 418 338 336 210.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 342 609.42 ₫ 19 459 577 973 710.00 ₫ 179 918 475 130.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 752 703 874.25 ₫ 268 576 871 367 360.00 ₫ 6 311 790 499 540.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 052.49 ₫ 266 856 995 325 740.00 ₫ 34 637 546 670.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 534.19 ₫ 19 364 149 519 170.00 ₫ 877 462 081 060.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 529 540.29 ₫ 158 399 863 514 360.00 ₫ 4 446 722 900.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 579.60 ₫ 19 077 406 847 390.00 ₫ 2 286 908 422 380.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 864 655.23 ₫ 139 987 556 323 770.00 ₫ 675 790 312 110.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 850.70 ₫ 64 270 469 406 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 351.57 ₫ 3 244 409 098 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 205.35 ₫ 17 018 653 059 770.00 ₫ 422 235 503 320.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 653.03 ₫ 14 189 263 252 910.00 ₫ 648 614 102 190.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 751 018 616.24 ₫ 100 148 660 775 870.00 ₫ 840 086 622 450.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 646.39 ₫ 5 714 976 844 310.00 ₫ 12 662 140.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.58 ₫ 12 859 624 488 570.00 ₫ 10 313 036 827 220.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 727 398.21 ₫ 95 799 251 439 340.00 ₫ 634 657 744 370.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 416.81 ₫ 14 976 159 062 380.00 ₫ 183 890.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.12 ₫ 28 938 899 730 550.00 ₫ 20 529 584 680.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.57 ₫ 10 032 763 142 940.00 ₫ 1 900 406 345 050.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 563 984.94 ₫ 84 839 225 414 510.00 ₫ 289 118 556 850.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.84 ₫ 9 884 208 263 190.00 ₫ 229 215 075 850.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 474.11 ₫ 9 847 121 039 020.00 ₫ 306 335 520 800.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 030 471.09 ₫ 51 926 226 222 610.00 ₫ 92 359 987 190.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 198 654.50 ₫ 42 784 269 086 040.00 ₫ 140 139 390 330.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 473.67 ₫ 9 673 673 652 990.00 ₫ 101 739 060 210.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 539.34 ₫ 8 870 967 033 860.00 ₫ 28 984 111 320.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 317 413.41 ₫ 42 021 495 336 290.00 ₫ 1 204 125 826 990.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 320.11 ₫ 41 973 722 264 220.00 ₫ 608 408 523 940.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 644.83 ₫ 8 548 807 226 890.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 127.94 ₫ 8 107 203 640 670.00 ₫ 3 877 548 227 010.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.18 ₫ 19 152 652 008 390.00 ₫ 96 619 825 310.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 498 281.38 ₫ 9 879 769 053 510.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago