9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
93 262 210 165 529.17 ZMW

Market Capitalizations

attach_money
4 662 739 867 899.65 ZMW

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 35.27 ZMW 7 940 380 965.69 ZMW 2 279 515 466.70 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.55 ZMW 7 870 478 521.83 ZMW 2 636 190 253.45 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.097 ZMW 7 862 097 511.76 ZMW 252 860 782.68 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 79.71 ZMW 7 787 273 224.50 ZMW 858 463 474.85 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.460 ZMW 4 049 985 560.57 ZMW 3 569 106 465.51 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.32 ZMW 7 701 801 185.07 ZMW 776 565 468.59 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 71.55 ZMW 798 888 290.04 ZMW 89 774 205.31 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.282 ZMW 7 606 700 667.40 ZMW 1 041 595 803.63 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 741.28 ZMW 1 095 026 972.21 ZMW 176 551 577.45 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.20 ZMW 7 312 376 232.19 ZMW 1 439 494 834.77 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 470.56 ZMW 7 307 542 817.57 ZMW 456 236 329.70 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.87 ZMW 7 294 025 874.62 ZMW 1 223 589 166.08 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.041 ZMW 7 185 554 404.23 ZMW 207 684 870.21 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.70 ZMW 1 156 356 044.86 ZMW 605 661 326.07 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 54.60 ZMW 6 937 465 604.64 ZMW 826 797 091.58 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.20 ZMW 6 880 683 724.61 ZMW 435 710 573.02 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.058 ZMW 452 445 502.67 ZMW 274 225 062.35 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.37 ZMW 6 873 379 853.00 ZMW 453 214 993.86 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.96 ZMW 6 866 336 395.14 ZMW 482 715 070.35 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 571.89 ZMW 6 846 565 488.66 ZMW 1 348 868 164.90 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.61 ZMW 6 820 522 294.10 ZMW 1 307 427 662.85 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.058 ZMW 324 625 010.08 ZMW 708 059.65 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.688 ZMW 6 809 986 051.25 ZMW 610 655 908.13 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.358 ZMW 6 787 969 991.15 ZMW 417 953 431.93 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 65.23 ZMW 6 718 232 421.60 ZMW 2 451 928 680.15 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 735 222 674.15 ZMW 98 367 789.48 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.92 ZMW 6 715 880 304.83 ZMW 336 285 485.02 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 31.97 ZMW 6 202 145 409.38 ZMW 1 380 837 322.88 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.671 ZMW 6 712 307 064.33 ZMW 224 772 559.09 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.506 ZMW 369 289 070.80 ZMW 5 897 800.50 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.113 ZMW 6 548 392 222.00 ZMW 96 327 563.07 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.209 ZMW 526 298 588.81 ZMW 93 252 069.55 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 31.28 ZMW 3 028 637 940.99 ZMW 805 942 891.83 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 150.63 ZMW 6 505 794 708.83 ZMW 5 220 724.72 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 61.38 ZMW 6 465 151 767.64 ZMW 1 016 309 394.31 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 561.11 ZMW 6 359 460 033.47 ZMW 565 204 544.58 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.526 ZMW 352 260 808.48 ZMW 19 101 361.02 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.877 ZMW 6 346 361 501.06 ZMW 299 847 981.27 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.47 ZMW 795 392 544.21 ZMW 18 654 624.36 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.482 ZMW 304 855 222.66 ZMW 31 568 395.89 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.24 ZMW 6 344 647 502.92 ZMW 276 222 764.62 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 94.30 ZMW 6 128 820 121.54 ZMW 1 294 306 119.84 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.075 ZMW 258 975 540.25 ZMW 778 676.78 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.419 ZMW 6 004 862 751.70 ZMW 187 768 159.99 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 40.36 ZMW 2 867 793 952.75 ZMW 456 168 650.10 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 47.82 ZMW 5 751 935 571.67 ZMW 1 667 052 002.64 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.582 ZMW 5 724 938 707.88 ZMW 158 640 612.73 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 271.57 ZMW 5 636 147 104.08 ZMW 794 643 172.72 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.13 ZMW 316 218 378.28 ZMW 52 930 227.62 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 576.80 ZMW 5 603 614 011.59 ZMW 327 448 039.80 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 81.13 ZMW 860 460 337.83 ZMW 1 459 951 513.04 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 903.58 ZMW 5 440 772 857.29 ZMW 328 708 890.02 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.12 ZMW 5 413 221 454.40 ZMW 48 015 658.09 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 54.12 ZMW 5 412 181 897.59 ZMW 800 754 176.79 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 420.72 ZMW 6 644 764 710.51 ZMW 26 387 957.20 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.94 ZMW 5 309 070 241.32 ZMW 338 198 978.29 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.08 ZMW 5 241 539 148.00 ZMW 309 859 340.02 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 23.71 ZMW 5 219 142 981.72 ZMW 951 593 916.96 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.70 ZMW 32 886 621 583.64 ZMW 5 473 538.22 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 55.71 ZMW 191 167 161 184.01 ZMW 815 305 967.19 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 135.78 ZMW 69 754 684 328.92 ZMW 30 867.31 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.29 ZMW 59 068 706 108.20 ZMW 1 397 585 191.62 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 80 540.65 ZMW 766 064 946 020.20 ZMW 2 232 605 296.50 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 63.10 ZMW 29 773 095 470.93 ZMW 86 615 412.04 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 94 276.63 ZMW 306 702 723 842.00 ZMW 589 862 627.02 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 379.84 ZMW 50 972 321 493.04 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.472 ZMW 59 373 852 495.36 ZMW 39 178 422.69 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 103.68 ZMW 26 849 615 357.61 ZMW 812 785 875.39 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 80 980.95 ZMW 273 336 415 517.95 ZMW 26 995 176 415.26 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 304.05 ZMW 17 269 672 477.19 ZMW 159 671 147.15 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 555 461.37 ZMW 238 352 271 037.39 ZMW 5 601 486 055.81 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.71 ZMW 236 825 943 180.73 ZMW 30 739 571.39 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 27.10 ZMW 17 184 983 171.13 ZMW 778 715 898.75 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 80 341.70 ZMW 140 574 156 696.54 ZMW 3 946 305.94 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 55.54 ZMW 16 930 509 408.46 ZMW 2 029 548 610.62 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 84 188.95 ZMW 124 233 899 206.86 ZMW 599 739 489.17 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 51.34 ZMW 57 037 719 836.43 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.20 ZMW 2 879 295 871.37 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.26 ZMW 15 103 439 794.13 ZMW 374 718 756.00 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 124.82 ZMW 12 592 458 551.85 ZMW 575 621 584.60 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 553 965.77 ZMW 88 878 318 582.51 ZMW 745 546 529.42 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.01 ZMW 5 071 835 496.60 ZMW 11 237.19 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 412 452 181.51 ZMW 9 152 447 627.17 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 80 517.29 ZMW 85 018 374 918.13 ZMW 563 235 821.21 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 34.98 ZMW 13 290 800 156.25 ZMW 163.20 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.394 ZMW 25 682 228 097.24 ZMW 18 219 264.78 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.138 ZMW 8 903 714 857.22 ZMW 1 686 541 979.32 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 83 922.12 ZMW 75 291 747 750.47 ZMW 256 582 274.84 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.088 ZMW 8 771 877 767.97 ZMW 203 420 099.45 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.31 ZMW 8 738 964 196.29 ZMW 271 861 708.38 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 90 548.36 ZMW 46 082 649 945.06 ZMW 81 966 152.14 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 83 597.90 ZMW 37 969 493 238.25 ZMW 124 368 646.40 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 72.30 ZMW 8 585 035 906.95 ZMW 90 289 740.63 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.44 ZMW 7 872 662 780.13 ZMW 25 722 351.75 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 831.55 ZMW 37 292 559 090.44 ZMW 1 068 618 172.58 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 25.13 ZMW 37 250 162 214.77 ZMW 539 940 586.33 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 76.89 ZMW 7 586 757 589.42 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.21 ZMW 7 194 850 359.52 ZMW 3 441 183 975.60 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.102 ZMW 16 997 286 770.63 ZMW 85 746 604.59 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 329.67 ZMW 8 767 938 129.74 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago