9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 029 288 397 807 770.00 ៛

Market Capitalizations

attach_money
801 400 716 687 544.88 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 062.82 ៛ 1 364 739 869 038.92 ៛ 391 787 957 395.92 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.36 ៛ 1 352 725 501 907.21 ៛ 453 090 847 504.97 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 351 285 029 638.07 ៛ 43 460 029 553.90 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 699.43 ៛ 1 338 424 728 798.72 ៛ 147 546 992 431.05 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.12 ៛ 696 084 581 762.06 ៛ 613 434 281 223.19 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 492.29 ៛ 1 323 734 363 135.84 ៛ 133 470 907 816.56 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 296.95 ៛ 137 307 605 899.75 ៛ 15 429 793 321.90 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.44 ៛ 1 307 389 118 670.73 ៛ 179 022 559 091.05 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 406.86 ៛ 188 205 952 976.14 ៛ 30 344 510 890.81 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.63 ៛ 1 256 802 592 294.03 ៛ 247 410 798 144.29 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 876.09 ៛ 1 255 971 857 135.77 ៛ 78 414 865 928.27 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 727.73 ៛ 1 253 648 654 881.92 ៛ 210 302 367 793.96 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 235 005 299 994.27 ៛ 35 695 494 182.25 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 698.05 ៛ 198 746 786 085.24 ៛ 104 097 040 481.07 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 383.81 ៛ 1 192 365 447 154.76 ៛ 142 104 385 087.39 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.44 ៛ 1 182 606 155 270.18 ៛ 74 887 035 386.08 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 763 323 790.86 ៛ 47 131 979 849.69 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.14 ៛ 1 181 350 814 395.27 ៛ 77 895 578 818.73 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.55 ៛ 1 180 140 231 705.58 ៛ 82 965 855 762.16 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 291.91 ៛ 1 176 742 139 795.54 ៛ 231 834 488 883.04 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.12 ៛ 1 172 266 008 727.65 ៛ 224 711 971 010.82 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 794 387 657.43 ៛ 121 696 584.00 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.23 ៛ 1 170 455 109 383.08 ៛ 104 955 476 027.38 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.46 ៛ 1 166 671 135 400.25 ៛ 71 835 056 078.08 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 211.52 ៛ 1 154 685 105 769.52 ៛ 421 421 193 806.70 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 365 183 279.55 ៛ 16 906 801 413.13 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.54 ៛ 1 154 280 839 582.70 ៛ 57 798 512 535.36 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 495.64 ៛ 1 065 983 502 596.01 ៛ 237 329 135 130.14 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.37 ៛ 1 153 666 694 772.30 ៛ 38 632 412 497.55 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.99 ៛ 63 470 949 353.47 ៛ 1 013 674 723.73 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 494 101 866.50 ៛ 16 556 140 866.59 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.85 ៛ 90 456 701 042.04 ៛ 16 027 545 497.05 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 375.79 ៛ 520 542 145 876.29 ៛ 138 520 103 935.24 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 888.70 ៛ 1 118 172 724 619.52 ៛ 897 303 442.16 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 548.76 ៛ 1 111 187 286 202.65 ៛ 174 676 499 236.26 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 440.49 ៛ 1 093 021 693 887.98 ៛ 97 143 597 955.79 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.39 ៛ 60 544 244 880.08 ៛ 3 283 014 889.33 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.81 ៛ 1 090 770 405 255.44 ៛ 51 535 876 736.29 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.35 ៛ 136 706 780 355.93 ៛ 3 206 232 763.53 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.84 ៛ 52 396 488 083.37 ៛ 5 425 765 924.46 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.09 ៛ 1 090 475 814 653.91 ៛ 47 475 331 629.01 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 207.77 ៛ 1 053 380 839 808.14 ៛ 222 456 727 469.71 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 510 993 415.64 ៛ 133 833 785.70 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.98 ៛ 1 032 075 871 517.79 ៛ 32 272 342 496.89 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 937.16 ៛ 492 897 350 947.11 ៛ 78 403 233 608.51 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 218.73 ៛ 988 604 430 029.11 ៛ 286 521 810 677.72 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.03 ៛ 983 964 388 636.73 ៛ 27 266 093 399.62 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 675.83 ៛ 968 703 478 325.79 ៛ 136 577 983 368.68 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.49 ៛ 54 349 511 695.76 ៛ 9 097 295 485.29 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 135.97 ៛ 963 111 906 766.04 ៛ 56 279 591 228.60 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 943.74 ៛ 147 890 199 958.39 ៛ 250 926 755 946.74 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 301.77 ៛ 935 123 852 218.53 ៛ 56 496 297 779.46 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.69 ៛ 930 388 500 334.33 ៛ 8 252 611 961.51 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 302.10 ៛ 930 209 828 223.42 ៛ 137 628 302 103.50 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 310.38 ៛ 1 142 057 964 221.26 ៛ 4 535 386 577.56 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.99 ៛ 912 487 682 537.37 ៛ 58 127 391 032.23 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 419.17 ៛ 900 880 887 367.13 ៛ 53 256 562 492.50 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 075.08 ៛ 897 031 583 263.29 ៛ 163 553 633 411.33 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.09 ៛ 5 652 333 789 410.77 ៛ 940 755 345.52 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 575.40 ៛ 32 856 540 214 626.46 ៛ 140 129 367 054.35 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 209.81 ៛ 11 988 971 205 183.96 ៛ 5 305 267.43 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 003.07 ៛ 10 152 336 340 873.60 ៛ 240 207 647 419.68 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 842 791.25 ៛ 131 666 147 836 452.09 ៛ 383 725 349 340.11 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 844.40 ៛ 5 117 201 629 168.89 ៛ 14 886 880 942.89 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 203 639.70 ៛ 52 714 024 299 133.26 ៛ 101 381 665 165.11 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 285.06 ៛ 8 760 783 602 142.65 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.20 ៛ 10 204 782 872 374.62 ៛ 6 733 726 717.75 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 819.51 ៛ 4 614 733 311 310.08 ៛ 139 696 230 435.61 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 918 466.59 ៛ 46 979 245 143 169.73 ៛ 4 639 751 377 774.83 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 258.69 ៛ 2 968 196 445 068.77 ៛ 27 443 214 801.71 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 342 355.31 ៛ 40 966 403 068 827.96 ៛ 962 746 167 880.11 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.60 ៛ 40 704 067 988 406.78 ៛ 5 283 313 082.67 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 657.42 ៛ 2 953 640 610 409.52 ៛ 133 840 509 450.08 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 808 596.47 ៛ 24 160 951 096 570.19 ៛ 678 264 817.55 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 545.35 ៛ 2 909 903 352 583.24 ៛ 348 825 316 698.89 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 469 837.57 ៛ 21 352 496 318 030.92 ៛ 103 079 234 540.79 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 824.05 ៛ 9 803 263 928 539.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.16 ៛ 494 874 224 220.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 997.14 ៛ 2 595 878 779 083.17 ៛ 64 404 167 532.79 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 454.00 ៛ 2 164 308 023 654.58 ៛ 98 934 009 511.55 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 085 300.56 ៛ 15 275 814 269 710.10 ៛ 128 139 578 858.02 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.25 ៛ 871 713 352 460.61 ៛ 1 931 373.79 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 961 496 376 923.51 ៛ 1 573 061 825 378.41 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 838 776.01 ៛ 14 612 392 825 099.19 ៛ 96 805 226 876.93 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 012.30 ៛ 2 284 334 333 961.19 ៛ 28 049.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.74 ៛ 4 414 090 553 272.36 ៛ 3 131 406 053.52 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.73 ៛ 1 530 311 291 196.72 ៛ 289 871 618 242.92 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 423 975.91 ៛ 12 940 644 839 160.76 ៛ 44 099 654 874.58 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 507 652 009 142.03 ៛ 34 962 493 750.55 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.85 ៛ 1 501 995 043 349.27 ៛ 46 725 782 289.07 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 562 849.41 ៛ 7 920 379 377 600.82 ៛ 14 087 797 074.24 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 368 251.55 ៛ 6 525 943 963 307.77 ៛ 21 375 655 769.80 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 427.29 ៛ 1 475 538 872 752.14 ៛ 15 518 400 103.43 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 200.61 ៛ 1 353 100 917 697.11 ៛ 4 420 986 739.78 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 541.06 ៛ 6 409 597 024 260.15 ៛ 183 666 984 140.96 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 319.71 ៛ 6 402 310 131 251.48 ៛ 92 801 396 841.60 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 216.06 ៛ 1 303 961 435 068.85 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.77 ៛ 1 236 603 026 961.61 ៛ 591 447 814 466.63 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 380 601 457.32 ៛ 14 737 556 096.84 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 534.94 ៛ 1 506 974 890 326.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago