9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 051 337 749 275 655.50 ₨

Market Capitalizations

attach_money
28 172 585 410 720.70 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.79 ₨ 234 162 720 129.80 ₨ 36 215 524 932.27 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.54 ₨ 227 856 130 989.44 ₨ 27 634 661 731.74 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 829.21 ₨ 227 413 408 101.66 ₨ 38 882 202 638.72 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 481.96 ₨ 225 851 375 400.92 ₨ 897 366 863.01 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.91 ₨ 224 366 672 351.46 ₨ 27 936 481 139.16 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.46 ₨ 220 297 577 616.40 ₨ 19 805 850 537.53 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 444.40 ₨ 217 721 379 298.70 ₨ 12 465 078 218.84 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.20 ₨ 15 030 022 057.05 ₨ 2 758 444 847.69 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 578.12 ₨ 12 445 964 527.88 ₨ 157 812 761.80 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 217 225 063 232.02 ₨ 19 087 289 188.89 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 057.21 ₨ 215 651 975 806.87 ₨ 24 192 702 748.30 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.97 ₨ 9 162 897 210.98 ₨ 636 338 124.20 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 527.23 ₨ 96 887 004 799.00 ₨ 7 913 502 516.22 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 848.05 ₨ 214 836 257 339.68 ₨ 5 178 480 443.04 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 211 972 110 232.00 ₨ 1 607 729 729.11 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.72 ₨ 208 936 309 012.19 ₨ 954 748 853.00 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.45 ₨ 206 221 877 339.96 ₨ 46 441 342 490.39 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 202.14 ₨ 202 847 948 172.96 ₨ 5 109 459 239.04 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.96 ₨ 200 157 366 631.77 ₨ 2 516 028 565.19 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 794.83 ₨ 197 344 311 928.55 ₨ 2 115 709 446.40 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.48 ₨ 12 234 587 001.85 ₨ 1 977 001 282.87 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 197 047 201 398.98 ₨ 3 426 282 330.04 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 089.75 ₨ 125 148 136 526.82 ₨ 16 773 662 810.33 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 213.95 ₨ 196 283 753 124.00 ₨ 19 761 473 086.09 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.94 ₨ 188 451 494 662.95 ₨ 12 572 995 401.75 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 567.57 ₨ 186 670 560 233.58 ₨ 34 292 978 076.72 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 289.11 ₨ 186 481 149 230.60 ₨ 9 587 117 038.89 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 186 069 954 115.64 ₨ 20 778 596 385.25 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.77 ₨ 185 799 346 794.13 ₨ 13 978 214 116.08 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 748 948.21 ₨ 184 633 708 294.85 ₨ 951 200 145.81 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 509.29 ₨ 178 559 696 007.69 ₨ 3 415 164 809.23 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.77 ₨ 102 339 012 454.26 ₨ 18 923 879 591.04 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.55 ₨ 56 334 618 708.10 ₨ 13 454 197 163.33 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 337.56 ₨ 176 602 453 144.47 ₨ 19 188 900 021.63 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.98 ₨ 172 440 150 076.48 ₨ 10 803 725 475.44 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.29 ₨ 166 577 133 706.44 ₨ 10 127 842 949.72 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.76 ₨ 164 507 437 827.74 ₨ 1 074 492 502.55 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.18 ₨ 162 307 033 081.27 ₨ 1 178 935 140.55 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 580.01 ₨ 157 984 262 753.72 ₨ 8 556 292 473.66 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 594 426 940.49 ₨ 4 690 282 729.56 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.08 ₨ 155 988 364 015.48 ₨ 9 019 121 860.70 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.027 ₨ 151 378 118 002.08 ₨ 10 741 164 344.94 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 455.27 ₨ 149 224 048 761.44 ₨ 5 019 733 123.00 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 501 213 279.28 ₨ 21 486 056 125.29 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.37 ₨ 148 525 648 468.22 ₨ 5 343 976 529.55 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.54 ₨ 146 594 366 377.14 ₨ 4 133 076 882.83 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 326.33 ₨ 145 896 045 929.12 ₨ 30 384 441 243.98 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.55 ₨ 145 352 354 095.83 ₨ 20 639 686 477.62 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 811.79 ₨ 166 456 606 096.35 ₨ 34 205 779 160.74 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.26 ₨ 144 764 818 438.45 ₨ 4 424 351 893.18 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 750 171.54 ₨ 143 674 881 998.59 ₨ 3 265 747 443.58 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 384 448 346.39 ₨ 46 866 116 972.51 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 818.35 ₨ 6 666 741 576.53 ₨ 2 871 869.93 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 535.27 ₨ 141 208 870 627.04 ₨ 7 525 193 706.94 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.53 ₨ 140 517 394 987.05 ₨ 9 520 158 455.24 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.45 ₨ 140 011 470 786.43 ₨ 5 389 298 200.22 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 759.04 ₨ 78 939 866 157.21 ₨ 172 494 994 637.11 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 986.57 ₨ 138 917 384 100.98 ₨ 7 084 054 368.30 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 424.37 ₨ 138 439 652 360.10 ₨ 351 697 085.07 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.56 ₨ 10 155 402 899.08 ₨ 99 776 382.14 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 221.08 ₨ 133 730 665 963.16 ₨ 18 690 688 412.83 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.31 ₨ 131 798 821 830.07 ₨ 3 206 917 158.26 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.13 ₨ 10 242 864 082.39 ₨ 265 834 226.52 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 964.78 ₨ 130 051 126 588.62 ₨ 18 177 896 104.16 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.06 ₨ 127 662 560 516.03 ₨ 5 060 994 622.56 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.47 ₨ 124 954 621 878.31 ₨ 13 422 581 020.92 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 096.31 ₨ 124 549 632 241.47 ₨ 1 317 423 374.59 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 473.71 ₨ 55 681 673 634.46 ₨ 13 053 848 777.44 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.31 ₨ 123 997 386 174.06 ₨ 1 210 023 338.53 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.68 ₨ 120 562 865 865.10 ₨ 18 010 513 852.36 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 122 880 319 982.83 ₨ 5 757 582 060.32 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 259.10 ₨ 120 160 957 230.10 ₨ 1 643 614 322.11 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 839.82 ₨ 119 792 147 414.60 ₨ 2 037 400 341.71 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.45 ₨ 118 930 739 022.70 ₨ 5 238 860 464.05 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 297.90 ₨ 117 978 642 962.59 ₨ 4 574 099 437.21 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.52 ₨ 117 618 018 558.89 ₨ 3 505 342 718.41 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 317.68 ₨ 116 992 181 925.62 ₨ 7 093 476 102.06 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.56 ₨ 115 151 686 669.94 ₨ 40 265 861 727.95 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.69 ₨ 114 816 484 580.54 ₨ 39 979 982 093.69 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.37 ₨ 113 021 922 194.93 ₨ 3 901 136 518.06 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.70 ₨ 120 465 153 808.18 ₨ 12 321 015 880.47 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.96 ₨ 112 885 567 049.59 ₨ 2 493 337 184.09 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 725 990 305.55 ₨ 43 432 777 861.07 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 042.64 ₨ 112 416 802 123.73 ₨ 24 080 592 697.81 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 774.99 ₨ 56 578 496 924.98 ₨ 12 807 904 814.60 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.79 ₨ 111 247 329 634.05 ₨ 27 398 304 875.99 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 215.06 ₨ 17 230 055 139.74 ₨ 2 439 420 078.04 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 520.90 ₨ 106 923 217 566.15 ₨ 7 480 318 430.62 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 278.07 ₨ 104 301 472 533.65 ₨ 8 915 658 107.82 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.13 ₨ 6 921 634 737.29 ₨ 3 101 593 665.73 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 104.05 ₨ 104 049 446 696.47 ₨ 30 126 519 648.50 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.54 ₨ 102 350 364 964.33 ₨ 6 870 065 818.94 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.59 ₨ 102 226 930 818.42 ₨ 502 986 408.67 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 947 990 897.16 ₨ 5 547 736 937.03 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.41 ₨ 101 605 566 653.02 ₨ 8 311 840 848.89 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.95 ₨ 101 377 592 406.82 ₨ 1 279 694 954.15 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.96 ₨ 100 990 322 437.60 ₨ 4 260 511 529.05 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 674 663 100.56 ₨ 55 195 052 934.74 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.97 ₨ 99 639 884 919.21 ₨ 9 965 313 922.26 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 520.43 ₨ 98 908 846 124.02 ₨ 39 242 966 842.56 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago