9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 286 984 765 182 718.00 $

Market Capitalizations

attach_money
420 669 254 883 924.75 $

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 244 830 574.78 $ 4 838 131 999 085 751.00 $ 144 224 550 137 938.31 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 102 005.96 $ 1 215 973 142 737 785.75 $ 69 623 107 764 703.07 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 865.22 $ 37 463 988 036 196.82 $ 4 395 587 153 014.58 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 026 646.34 $ 338 046 936 580 196.44 $ 6 209 199 462 879.78 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 850.11 $ 460 596 855 408 617.38 $ 249 125 908 152 424.47 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 207 605.40 $ 322 162 033 714 760.56 $ 7 339 471 205 967.81 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 594 677.55 $ 278 544 619 543 509.69 $ 9 166 094 840 267.29 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 851.04 $ 136 934 322 627 803.08 $ 26 143 608 019 606.80 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 391.34 $ 135 263 935 334 058.48 $ 7 597 954 468 329.27 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.28 $ 65 675 059 614 219.16 $ 3 759 199 521 813.46 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 166.76 $ 55 987 544 820 456.50 $ 943 719 787 193.18 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 602.53 $ 52 186 208 027 038.97 $ 1 362 544 238 327.48 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 458.48 $ 50 972 991 968 942.95 $ 1 056 344 766 917.84 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 216.84 $ 43 961 505 987 492.12 $ 1 502 269 247 301.90 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 576 170 620 435.02 $ 2 317 077 063 807.81 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 212.49 $ 28 968 297 791 113.25 $ 1 038 137 647 830.87 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 314 871.83 $ 25 992 497 332 354.55 $ 842 209 045 269.69 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 316.23 $ 25 975 598 143 374.63 $ 693 252 444 714.16 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 682.63 $ 42 508 200 174 915.09 $ 451 473 204 277.92 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 631.18 $ 25 013 725 158 498.07 $ 1 329 608 086 683.41 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 042.65 $ 21 322 364 724 998.45 $ 5 547 425 835.93 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 850.52 $ 20 659 513 844 777.75 $ 376 614 195 548.85 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 445.86 $ 19 541 985 648 712.90 $ 1 149 627 947 738.67 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 152.17 $ 19 167 547 113 814.73 $ 2 796 015 679 458.85 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 014.97 $ 17 417 536 372 509.91 $ 686 718 776 030.45 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 349 253 494 751.37 $ 4 252 884 722 692.22 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 250 740.65 $ 16 612 572 719 227.41 $ 858 003 359 691.76 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 099.62 $ 16 552 263 695 800.30 $ 323 127 864 767.16 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 617.56 $ 15 324 062 548 775.54 $ 166 926 648 812.56 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 034.94 $ 15 208 049 784 212.96 $ 915 611 552 109.48 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.54 $ 1 409 530 495 859.57 $ 23 767 837 498.36 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 268.65 $ 15 193 441 459 488.27 $ 606 819 134 867.48 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 466.34 $ 11 255 185 395 838.29 $ 321 573 450 021.30 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 367.96 $ 13 132 753 944 520.43 $ 1 462 317 400 671.53 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.07 $ 11 385 788 678 235.85 $ 297 175 727 021.85 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 538.40 $ 11 373 886 804 302.53 $ 361 246 765 003.92 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 696.80 $ 11 275 385 207 184.37 $ 468 838 580 942.56 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 398.94 $ 20 750 103 177 909.75 $ 1 309 563 845 847.35 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 128.88 $ 25 128 880 592 387.70 $ 768 406 940 731.99 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 845.02 $ 10 835 052 733 415.24 $ 20 039 177 913 242.71 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 013.16 $ 10 828 481 555 864.60 $ 259 164 265 152.86 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 247.58 $ 10 808 320 281 817.10 $ 304 256 155 425.45 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 789.16 $ 952 148 709 051.30 $ 1 529 627 940 594.58 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 861.13 $ 772 477 839 149.87 $ 1 249 335 633 267.25 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 657.61 $ 10 687 464 775 100.73 $ 181 916 255 907.34 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 694.43 $ 9 683 240 728 093.27 $ 2 793 236 240 834.30 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 253.89 $ 9 615 233 231 206.83 $ 11 039 008 218.09 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 607 800.58 $ 9 084 925 109 119.34 $ 715 893 436 964.90 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 678.12 $ 8 956 756 305 487.54 $ 488 001 536 736.87 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 923.76 $ 8 804 095 891 134.84 $ 593 719 423 087.81 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 913.18 $ 8 676 528 369 507.94 $ 641 874 213 941.75 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 324.68 $ 8 627 286 480 171.41 $ 24 943 176 957.80 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.11 $ 3 797 507 645 771.41 $ 80 831 454 169.03 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 371.16 $ 8 576 711 065 490.54 $ 1 020 349 196 723.20 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.85 $ 8 422 747 366 306.36 $ 200 523 820 089.10 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 418.09 $ 7 899 502 836 387.38 $ 286 505 948 879.27 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 251.98 $ 3 696 335 704 672.18 $ 168 454 385 964.22 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 765.50 $ 7 753 451 863 405.83 $ 1 052 704 180 482.63 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.84 $ 7 680 887 917 398.30 $ 87 704 751 814.84 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 382.40 $ 7 186 308 096 532.49 $ 467 593 712 569.90 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 794 663 765 207.61 $ 1 908 146 498 834.20 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 945.90 $ 6 709 496 524 062.58 $ 603 654 034 371.74 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 755.62 $ 350 071 915 215.68 $ 1 022 235 714 006.24 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 685.47 $ 6 545 246 574 707.63 $ 190 683 250 598.77 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 856.36 $ 6 543 412 649 955.82 $ 1 150 135 334 318.51 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 005.48 $ 5 843 428 927 459.54 $ 428 601 527 488.20 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 809 321 565 489.88 $ 959 001 588 284.34 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 623.26 $ 2 811 862 035 604.18 $ 110 523 932 368.44 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 512.11 $ 5 512 113 799 162.72 $ 94 156 369 370.66 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 903.72 $ 5 465 208 826 249.53 $ 126 684 225 943.48 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 882.09 $ 345 541 739 249.38 $ 12 849 829 849.77 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 095 140.24 $ 5 361 641 933 596.74 $ 267 781 909 997.66 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 627.33 $ 5 050 633 623 611.72 $ 49 619 416 197.76 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 329.54 $ 4 819 568 010 254.31 $ 187 551 171 618.35 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 885.74 $ 1 342 333 676 596.55 $ 56 580 196 015.05 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 843.18 $ 242 638 581 750.85 $ 18 496 050 605.39 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 955.27 $ 1 063 083 655 864.58 $ 1 988 035 878 791.43 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 665.21 $ 4 646 497 818 870.03 $ 447 418 063 590.03 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 401.38 $ 4 591 857 183 330.31 $ 409 643 530 034.24 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.77 $ 1 036 243 376 866.47 $ 53 626 763 702.16 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 031.11 $ 4 504 248 942 315.41 $ 323 581 772 900.87 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 536.35 $ 4 410 417 630 532.49 $ 140 959 974 359.11 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 523.76 $ 4 328 963 616 993.50 $ 108 400 386 625.29 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.65 $ 4 230 657 953 439.02 $ 241 380 836 797.55 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 959.78 $ 4 113 376 577 984.19 $ 1 814 234 873 086.97 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 727.36 $ 4 015 767 328 288.75 $ 82 069 890 029.09 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 575.42 $ 7 073 019 042 694.81 $ 55 464 809 884.20 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.07 $ 3 762 655 980 464.12 $ 100 925 564 310.93 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 817.03 $ 3 740 584 030 619.16 $ 555 445 464 630.95 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 198.98 $ 3 739 302 046 263.57 $ 126 819 281 745.62 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 135.93 $ 3 671 142 668 895.30 $ 5 303 872 419.93 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 002.32 $ 3 652 962 389 178.30 $ 143 749 015 530.92 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.00 $ 3 617 202 641 829.12 $ 159 498 306 216.54 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 343.17 $ 3 599 683 281 597.69 $ 780 237 406 071.75 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 545 042 310 951.03 $ 77 245 594 164.44 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 265.34 $ 3 476 493 030 875.41 $ 141 431 612 346.43 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 238.27 $ 1 498 760 042 047.85 $ 46 180 752 881.39 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.52 $ 3 434 579 387 305.47 $ 529 310 154 348.47 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 281 662.94 $ 3 400 442 882 587.07 $ 48 816 630 920.65 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 745.32 $ 3 385 268 908 895.88 $ 287 493 905 779.81 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago