9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
40 316 547 700 186.88 ¢

Market Capitalizations

attach_money
1 187 089 673 523.07 ¢

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 690 889.21 ¢ 13 652 760 377 843.56 ¢ 406 988 321 940.71 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 506.93 ¢ 3 431 363 581 404.86 ¢ 196 469 961 392.52 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.44 ¢ 105 719 904 201.30 ¢ 12 403 939 812.18 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 719.01 ¢ 953 937 144 018.73 ¢ 17 521 785 767.93 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.86 ¢ 1 299 761 663 979.08 ¢ 703 010 237 951.43 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 229.66 ¢ 909 111 419 444.02 ¢ 20 711 307 937.46 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 678.12 ¢ 786 027 116 640.01 ¢ 25 865 870 645.61 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.87 ¢ 386 415 975 151.77 ¢ 73 774 840 325.03 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.75 ¢ 381 702 296 925.55 ¢ 21 440 723 762.28 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.27 ¢ 185 328 935 192.96 ¢ 10 608 112 861.23 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.55 ¢ 157 991 665 734.20 ¢ 2 663 089 829.05 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.70 ¢ 147 264 645 395.39 ¢ 3 844 973 637.27 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.12 ¢ 143 841 062 051.48 ¢ 2 980 907 090.14 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 305.38 ¢ 124 055 298 038.54 ¢ 4 239 264 670.81 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000199 ¢ 117 324 102 570.25 ¢ 6 538 576 858.83 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 130.41 ¢ 81 745 853 228.23 ¢ 2 929 528 286.48 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 710.45 ¢ 73 348 419 961.97 ¢ 2 376 635 917.60 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.86 ¢ 73 300 732 015.92 ¢ 1 956 294 187.68 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.75 ¢ 119 954 203 645.37 ¢ 1 274 015 565.55 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 58.22 ¢ 70 586 415 544.42 ¢ 3 752 030 867.98 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 65.02 ¢ 60 169 738 306.93 ¢ 15 654 321.89 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.87 ¢ 58 299 234 518.36 ¢ 1 062 770 376.60 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 734.95 ¢ 55 145 673 458.18 ¢ 3 244 143 586.23 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.18 ¢ 54 089 042 594.41 ¢ 7 890 097 271.34 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.88 ¢ 49 150 674 374.16 ¢ 1 937 856 779.82 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000116 ¢ 48 957 986 417.71 ¢ 12 001 246 771.37 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 351.38 ¢ 46 879 141 502.95 ¢ 2 421 206 009.98 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 99.05 ¢ 46 708 955 024.86 ¢ 911 836 905.22 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.74 ¢ 43 243 085 147.96 ¢ 471 051 541.66 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.03 ¢ 42 915 707 871.84 ¢ 2 583 770 993.12 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.425 ¢ 3 977 564 504.00 ¢ 67 070 635.97 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 85.42 ¢ 42 874 484 532.54 ¢ 1 712 387 393.03 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.60 ¢ 31 761 090 695.05 ¢ 907 450 490.78 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 71.59 ¢ 37 059 415 232.90 ¢ 4 126 524 260.08 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.08 ¢ 32 129 641 061.07 ¢ 838 602 376.27 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.34 ¢ 32 096 055 075.22 ¢ 1 019 404 910.99 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 213.61 ¢ 31 818 092 691.70 ¢ 1 323 019 050.06 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.95 ¢ 58 554 869 225.78 ¢ 3 695 467 876.90 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.91 ¢ 70 911 373 512.78 ¢ 2 168 373 214.39 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.85 ¢ 30 575 515 235.75 ¢ 56 548 703 977.11 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 656.50 ¢ 30 556 971 981.35 ¢ 731 337 551.62 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.45 ¢ 30 500 078 733.39 ¢ 858 582 689.41 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.16 ¢ 2 686 875 465.82 ¢ 4 316 468 369.23 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.90 ¢ 2 179 860 912.66 ¢ 3 525 509 439.54 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.79 ¢ 30 159 035 687.47 ¢ 513 350 824.49 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.36 ¢ 27 325 208 441.32 ¢ 7 882 253 952.98 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 452.22 ¢ 27 133 297 584.18 ¢ 31 151 058.72 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 715.16 ¢ 25 636 817 182.52 ¢ 2 020 184 970.73 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 258.71 ¢ 25 275 136 690.08 ¢ 1 377 095 136.38 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42.11 ¢ 24 844 343 140.69 ¢ 1 675 421 219.72 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.51 ¢ 24 484 359 410.38 ¢ 1 811 309 579.26 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.916 ¢ 24 345 403 359.61 ¢ 70 387 335.06 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.774 ¢ 10 716 214 838.81 ¢ 228 098 876.79 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.69 ¢ 24 202 684 223.84 ¢ 2 879 330 925.08 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.632 ¢ 23 768 212 925.37 ¢ 565 859 647.12 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.82 ¢ 22 291 665 326.55 ¢ 808 493 250.62 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 435.28 ¢ 10 430 716 991.91 ¢ 475 362 674.40 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.80 ¢ 21 879 523 008.51 ¢ 2 970 633 692.42 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.268 ¢ 21 674 754 273.99 ¢ 247 494 686.12 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.87 ¢ 20 279 095 829.10 ¢ 1 319 506 146.82 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000271 ¢ 19 173 911 801.48 ¢ 5 384 612 680.95 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 56.29 ¢ 18 933 577 735.44 ¢ 1 703 455 772.59 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.13 ¢ 987 870 519.94 ¢ 2 884 654 502.12 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.93 ¢ 18 470 079 591.72 ¢ 538 090 471.48 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.24 ¢ 18 464 904 425.94 ¢ 3 245 575 384.16 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 251.17 ¢ 16 489 615 195.83 ¢ 1 209 473 812.10 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 393 367 379.49 ¢ 2 706 213 656.28 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.51 ¢ 7 934 814 220.64 ¢ 311 888 300.06 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.55 ¢ 15 554 674 591.27 ¢ 265 700 553.29 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.02 ¢ 15 422 313 102.20 ¢ 357 491 151.71 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.95 ¢ 975 086 782.96 ¢ 36 261 029.64 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 199.92 ¢ 15 130 056 923.83 ¢ 755 655 747.18 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 83.61 ¢ 14 252 420 279.66 ¢ 140 021 396.60 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.75 ¢ 13 600 374 520.82 ¢ 529 252 034.71 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.32 ¢ 3 787 941 304.03 ¢ 159 664 072.51 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.38 ¢ 684 703 603.72 ¢ 52 194 141.64 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 118.39 ¢ 2 999 923 610.57 ¢ 5 610 053 111.58 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 61.14 ¢ 13 111 986 471.06 ¢ 1 262 572 334.13 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.60 ¢ 12 957 795 658.56 ¢ 1 155 976 099.24 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.217 ¢ 2 924 182 829.27 ¢ 151 329 760.08 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.20 ¢ 12 710 573 316.98 ¢ 913 117 791.93 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.34 ¢ 12 445 790 046.09 ¢ 397 775 991.47 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.48 ¢ 12 215 934 364.42 ¢ 305 895 850.66 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.242 ¢ 11 938 524 887.26 ¢ 681 154 363.96 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.35 ¢ 11 607 567 708.71 ¢ 5 119 602 771.50 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.34 ¢ 11 332 123 446.95 ¢ 231 593 628.08 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.62 ¢ 19 959 404 612.38 ¢ 156 516 556.16 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.215 ¢ 10 617 866 667.39 ¢ 284 802 594.43 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.77 ¢ 10 555 581 669.31 ¢ 1 567 415 654.02 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 533.90 ¢ 10 551 964 028.20 ¢ 357 872 266.67 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 87.86 ¢ 10 359 624 578.41 ¢ 14 967 036.71 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.29 ¢ 10 308 321 512.96 ¢ 405 646 407.33 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.03 ¢ 10 207 410 818.13 ¢ 450 089 446.89 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.72 ¢ 10 157 972 806.25 ¢ 2 201 757 691.80 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 003 781 048.11 ¢ 217 979 911.99 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.39 ¢ 9 810 341 329.00 ¢ 399 106 910.18 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.07 ¢ 4 229 362 018.61 ¢ 130 317 807.22 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.095 ¢ 9 692 064 909.02 ¢ 1 493 664 229.14 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 794.83 ¢ 9 595 734 854.54 ¢ 137 756 010.90 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.93 ¢ 9 552 915 306.25 ¢ 811 281 173.49 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago