9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
81 835 429 355 399.47 ZMW

Market Capitalizations

attach_money
2 409 581 143 667.00 ZMW

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 402 382.35 ZMW 27 712 678 072 434.12 ZMW 826 113 989 628.56 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 57 863.99 ZMW 6 965 058 467 976.08 ZMW 398 799 117 562.36 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4.96 ZMW 214 592 623 754.96 ZMW 25 177 794 184.58 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 608.57 ZMW 1 936 322 929 715.40 ZMW 35 566 112 258.79 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.05 ZMW 2 638 285 267 439.28 ZMW 1 426 985 889 065.36 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 645.10 ZMW 1 845 334 672 386.97 ZMW 42 040 275 625.25 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 406.30 ZMW 1 595 495 404 357.84 ZMW 52 503 122 183.88 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.06 ZMW 784 355 780 447.54 ZMW 149 749 819 317.91 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13.70 ZMW 774 787 851 061.46 ZMW 43 520 860 164.55 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.57 ZMW 376 184 813 647.23 ZMW 21 532 584 513.56 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 126.97 ZMW 320 695 013 275.47 ZMW 5 405 599 239.13 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.45 ZMW 298 921 067 707.06 ZMW 7 804 613 401.07 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.35 ZMW 291 971 801 738.98 ZMW 6 050 711 817.00 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 619.86 ZMW 251 810 215 852.10 ZMW 8 604 954 151.00 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000404 ZMW 238 147 084 888.64 ZMW 13 272 149 406.11 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 264.70 ZMW 165 929 559 413.27 ZMW 5 946 421 973.33 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 531.55 ZMW 148 884 261 737.02 ZMW 4 824 148 689.13 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 99.19 ZMW 148 787 463 678.60 ZMW 3 970 929 653.62 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9.64 ZMW 243 485 722 817.94 ZMW 2 586 025 261.58 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 118.17 ZMW 143 277 883 456.01 ZMW 7 615 956 091.26 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 131.99 ZMW 122 133 879 248.97 ZMW 31 775 492.35 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.06 ZMW 118 337 088 864.36 ZMW 2 157 235 056.99 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 491.83 ZMW 111 935 920 161.18 ZMW 6 585 035 138.52 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 40.97 ZMW 109 791 147 224.54 ZMW 16 015 495 737.81 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 166.20 ZMW 99 767 137 068.09 ZMW 3 933 504 991.19 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000236 ZMW 99 376 014 748.66 ZMW 24 360 398 852.58 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 892.18 ZMW 95 156 328 890.95 ZMW 4 914 618 058.52 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 201.05 ZMW 94 810 880 575.07 ZMW 1 850 866 924.30 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.54 ZMW 87 775 780 457.48 ZMW 956 150 944.44 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.57 ZMW 87 111 262 747.50 ZMW 5 244 596 093.66 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.862 ZMW 8 073 749 304.98 ZMW 136 141 475.51 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 173.38 ZMW 87 027 586 692.29 ZMW 3 475 842 191.98 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25.58 ZMW 64 469 371 563.11 ZMW 1 841 963 282.27 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 145.31 ZMW 75 224 029 095.89 ZMW 8 376 111 146.24 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.20 ZMW 65 217 463 330.96 ZMW 1 702 213 841.10 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8.81 ZMW 65 149 289 746.44 ZMW 2 069 210 865.92 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 433.59 ZMW 64 585 075 489.56 ZMW 2 685 493 629.37 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.01 ZMW 118 855 981 905.39 ZMW 7 501 143 268.13 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 143.94 ZMW 143 937 490 401.06 ZMW 4 401 412 400.73 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.02 ZMW 62 062 864 005.31 ZMW 114 783 822 857.84 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 362.39 ZMW 62 025 224 493.19 ZMW 1 484 485 303.30 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 41.51 ZMW 61 909 741 307.26 ZMW 1 742 770 327.15 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 38.89 ZMW 5 453 879 856.11 ZMW 8 761 663 943.09 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 22.12 ZMW 4 424 730 387.37 ZMW 7 156 157 834.41 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 38.13 ZMW 61 217 484 512.37 ZMW 1 042 010 973.87 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 55.53 ZMW 55 465 318 649.07 ZMW 15 999 575 194.96 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 917.93 ZMW 55 075 773 703.19 ZMW 63 231 115.03 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 481.46 ZMW 52 038 184 346.52 ZMW 4 100 616 592.63 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 525.13 ZMW 51 304 037 201.57 ZMW 2 795 258 477.65 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 85.48 ZMW 50 429 602 829.35 ZMW 3 400 807 427.43 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 39.60 ZMW 49 698 899 810.08 ZMW 3 676 636 655.91 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.86 ZMW 49 416 843 713.41 ZMW 142 873 785.43 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.57 ZMW 21 752 012 323.09 ZMW 463 000 196.76 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 13.58 ZMW 49 127 149 222.70 ZMW 5 844 530 247.54 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.28 ZMW 48 245 249 673.22 ZMW 1 148 594 555.30 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13.85 ZMW 45 248 120 365.14 ZMW 1 641 097 665.10 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 883.55 ZMW 21 172 502 414.28 ZMW 964 901 778.00 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15.84 ZMW 44 411 544 679.08 ZMW 6 029 858 644.77 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.543 ZMW 43 995 900 526.39 ZMW 502 370 243.91 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 105.29 ZMW 41 162 961 830.34 ZMW 2 678 363 059.87 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000549 ZMW 38 919 634 596.83 ZMW 10 929 807 133.67 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 114.25 ZMW 38 431 799 139.54 ZMW 3 457 712 589.25 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.33 ZMW 2 005 201 654.36 ZMW 5 855 336 163.16 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.93 ZMW 37 490 980 251.02 ZMW 1 092 228 062.12 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10.63 ZMW 37 480 475 583.88 ZMW 6 587 941 433.95 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 509.82 ZMW 33 470 989 368.71 ZMW 2 455 016 968.30 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 ZMW 33 275 623 400.54 ZMW 5 493 132 947.20 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 43.67 ZMW 16 106 263 200.66 ZMW 633 077 840.29 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 31.57 ZMW 31 573 226 039.24 ZMW 539 324 919.89 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 22.36 ZMW 31 304 555 731.24 ZMW 725 643 527.52 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 22.24 ZMW 1 979 252 939.40 ZMW 73 603 448.19 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 34 912.78 ZMW 30 711 327 610.22 ZMW 1 533 846 920.01 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 169.70 ZMW 28 929 881 139.95 ZMW 284 218 559.45 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.62 ZMW 27 606 344 089.33 ZMW 1 074 287 605.66 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10.80 ZMW 7 688 847 896.74 ZMW 324 089 701.92 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4.83 ZMW 1 389 826 673.87 ZMW 105 944 834.94 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 240.32 ZMW 6 089 311 975.08 ZMW 11 387 411 156.99 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 124.10 ZMW 26 615 003 113.38 ZMW 2 562 797 534.75 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 19.48 ZMW 26 302 023 156.93 ZMW 2 346 426 115.38 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.440 ZMW 5 935 571 644.85 ZMW 307 172 528.33 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 28.82 ZMW 25 800 205 724.04 ZMW 1 853 466 896.77 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8.80 ZMW 25 262 742 724.47 ZMW 807 414 595.40 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.00 ZMW 24 796 176 525.92 ZMW 620 914 232.61 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.491 ZMW 24 233 084 570.74 ZMW 1 382 622 347.69 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16.95 ZMW 23 561 300 294.81 ZMW 10 391 884 098.07 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 27.08 ZMW 23 002 197 377.77 ZMW 470 093 921.01 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.30 ZMW 40 514 045 455.44 ZMW 317 700 802.90 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.436 ZMW 21 552 383 007.25 ZMW 578 098 669.81 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 21.86 ZMW 21 425 955 526.44 ZMW 3 181 575 316.88 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 083.73 ZMW 21 418 612 357.68 ZMW 726 417 123.19 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 178.35 ZMW 21 028 197 444.86 ZMW 30 380 425.53 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 22.93 ZMW 20 924 061 336.30 ZMW 823 390 141.36 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.09 ZMW 20 719 230 553.18 ZMW 913 601 616.10 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 42.06 ZMW 20 618 880 172.04 ZMW 4 469 176 958.92 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000022 ZMW 20 305 898 296.10 ZMW 442 460 495.91 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12.98 ZMW 19 913 250 032.02 ZMW 810 116 123.94 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 52.92 ZMW 8 584 853 526.31 ZMW 264 521 996.92 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.192 ZMW 19 673 169 911.98 ZMW 3 031 873 026.76 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 613.36 ZMW 19 477 637 015.00 ZMW 279 620 228.95 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.00 ZMW 19 390 720 939.11 ZMW 1 646 756 653.22 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago