9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
10 384 095 376 474.83 WS$

Market Capitalizations

attach_money
305 751 684 939.90 WS$

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 177 948.26 WS$ 3 516 460 957 172.36 WS$ 104 825 581 385.88 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 342.36 WS$ 883 796 077 125.55 WS$ 50 603 609 041.23 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.629 WS$ 27 229 652 116.59 WS$ 3 194 809 610.47 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 473.01 WS$ 245 699 963 209.07 WS$ 4 512 983 004.73 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.80 WS$ 334 771 944 904.94 WS$ 181 070 200 152.38 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 604.54 WS$ 234 154 465 743.24 WS$ 5 334 489 415.95 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 432.22 WS$ 202 452 367 905.69 WS$ 6 662 119 727.54 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.80 WS$ 99 526 883 373.27 WS$ 19 001 750 447.89 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.74 WS$ 98 312 809 077.05 WS$ 5 522 360 747.35 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.327 WS$ 47 734 080 640.42 WS$ 2 732 269 055.74 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.11 WS$ 40 692 981 399.90 WS$ 685 916 338.54 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.438 WS$ 37 930 086 046.56 WS$ 990 327 179.46 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.06 WS$ 37 048 293 879.32 WS$ 767 774 655.77 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 78.65 WS$ 31 952 191 352.52 WS$ 1 091 882 395.17 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 30 218 477 040.96 WS$ 1 684 102 672.51 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.59 WS$ 21 054 797 222.86 WS$ 754 541 320.38 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 955.68 WS$ 18 891 919 870.29 WS$ 612 136 094.27 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.59 WS$ 18 879 637 167.33 WS$ 503 871 154.36 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.22 WS$ 30 895 896 660.74 WS$ 328 140 674.20 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.00 WS$ 18 180 526 684.66 WS$ 966 388 458.61 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.75 WS$ 15 497 564 573.31 WS$ 4 031 991.35 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.80 WS$ 15 015 789 946.01 WS$ 273 731 496.95 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 189.30 WS$ 14 203 545 825.60 WS$ 835 574 927.32 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.20 WS$ 13 931 395 646.76 WS$ 2 032 205 812.97 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.09 WS$ 12 659 449 274.15 WS$ 499 122 339.97 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 609 819 773.81 WS$ 3 091 090 339.31 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 635.89 WS$ 12 074 383 951.57 WS$ 623 615 750.06 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.51 WS$ 12 030 550 024.29 WS$ 234 856 453.04 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.449 WS$ 11 137 866 364.17 WS$ 121 325 967.00 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.39 WS$ 11 053 545 730.26 WS$ 665 486 653.84 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.109 WS$ 1 024 477 826.89 WS$ 17 274 988.08 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.00 WS$ 11 042 928 077.92 WS$ 441 049 519.99 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.25 WS$ 8 180 516 781.62 WS$ 233 726 670.14 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.44 WS$ 9 545 174 979.68 WS$ 1 062 844 512.60 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.279 WS$ 8 275 442 125.43 WS$ 215 993 867.40 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.12 WS$ 8 266 791 581.17 WS$ 262 562 109.77 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55.02 WS$ 8 195 198 449.66 WS$ 340 762 212.65 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.02 WS$ 15 081 632 269.69 WS$ 951 819 862.65 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.26 WS$ 18 264 224 191.75 WS$ 558 495 098.28 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.79 WS$ 7 875 155 103.90 WS$ 14 564 916 120.33 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 426.65 WS$ 7 870 379 027.25 WS$ 188 366 299.24 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.27 WS$ 7 855 725 368.97 WS$ 221 140 078.80 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.93 WS$ 692 042 664.70 WS$ 1 111 767 296.37 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.81 WS$ 561 453 916.96 WS$ 908 044 670.47 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.84 WS$ 7 767 884 923.33 WS$ 132 220 743.77 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.05 WS$ 7 037 992 755.40 WS$ 2 030 185 655.73 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 116.48 WS$ 6 988 563 407.95 WS$ 8 023 394.44 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 441.76 WS$ 6 603 123 778.16 WS$ 520 327 126.47 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 66.63 WS$ 6 509 967 867.17 WS$ 354 690 271.22 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.85 WS$ 6 399 010 913.76 WS$ 431 528 360.78 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.02 WS$ 6 306 292 027.78 WS$ 466 528 323.98 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.236 WS$ 6 270 501 937.44 WS$ 18 129 250.70 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.199 WS$ 2 760 112 244.45 WS$ 58 750 082.21 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.72 WS$ 6 233 742 611.50 WS$ 741 612 282.10 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.163 WS$ 6 121 838 401.96 WS$ 145 745 131.48 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.76 WS$ 5 741 532 746.62 WS$ 208 238 837.51 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 112.11 WS$ 2 686 578 248.08 WS$ 122 436 360.03 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.01 WS$ 5 635 379 680.86 WS$ 765 128 597.32 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.069 WS$ 5 582 638 605.78 WS$ 63 745 746.41 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.36 WS$ 5 223 167 092.68 WS$ 339 857 414.88 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000070 WS$ 4 938 511 361.82 WS$ 1 386 882 926.09 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.50 WS$ 4 876 609 934.08 WS$ 438 749 055.20 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.549 WS$ 254 439 982.68 WS$ 742 983 444.44 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.498 WS$ 4 757 229 451.24 WS$ 138 592 788.71 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.35 WS$ 4 755 896 514.31 WS$ 835 943 707.07 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64.69 WS$ 4 247 132 918.93 WS$ 311 517 035.48 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000440 WS$ 4 222 342 936.61 WS$ 697 023 488.34 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.54 WS$ 2 043 723 293.83 WS$ 80 331 229.71 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.01 WS$ 4 006 325 782.33 WS$ 68 434 924.23 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.84 WS$ 3 972 234 214.35 WS$ 92 076 887.22 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.82 WS$ 251 147 350.96 WS$ 9 339 539.51 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 430.08 WS$ 3 896 959 514.41 WS$ 194 629 793.42 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.53 WS$ 3 670 911 820.88 WS$ 36 064 485.18 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.966 WS$ 3 502 968 240.99 WS$ 136 316 324.69 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.37 WS$ 975 637 697.80 WS$ 41 123 733.35 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.613 WS$ 176 355 068.36 WS$ 13 443 337.19 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.49 WS$ 772 672 628.77 WS$ 1 444 948 288.01 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.75 WS$ 3 377 177 011.86 WS$ 325 193 308.58 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.47 WS$ 3 337 462 993.80 WS$ 297 737 945.14 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.056 WS$ 753 164 522.50 WS$ 38 977 113.66 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.66 WS$ 3 273 787 393.57 WS$ 235 186 363.47 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.12 WS$ 3 205 588 728.36 WS$ 102 452 815.77 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.381 WS$ 3 146 386 156.28 WS$ 78 787 789.87 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 074 935 433.60 WS$ 175 440 911.61 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.15 WS$ 2 989 692 745.33 WS$ 1 318 625 886.92 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.44 WS$ 2 918 748 191.59 WS$ 59 650 204.69 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.418 WS$ 5 140 826 111.75 WS$ 40 313 046.13 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 734 781 286.06 WS$ 73 354 924.29 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.77 WS$ 2 718 738 906.50 WS$ 403 710 004.31 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 137.51 WS$ 2 717 807 132.02 WS$ 92 175 048.75 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.63 WS$ 2 668 267 394.49 WS$ 3 854 971.36 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.91 WS$ 2 655 053 566.54 WS$ 104 479 952.35 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.265 WS$ 2 629 062 594.11 WS$ 115 926 883.90 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.34 WS$ 2 616 329 137.01 WS$ 567 093 741.20 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 576 614 875.40 WS$ 56 143 800.14 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.65 WS$ 2 526 791 747.99 WS$ 102 795 612.65 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.71 WS$ 1 089 331 827.45 WS$ 33 565 188.90 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 496 327 988.17 WS$ 384 714 284.84 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 204.72 WS$ 2 471 516 824.26 WS$ 35 481 003.15 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.27 WS$ 2 460 488 045.78 WS$ 208 956 906.36 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago