0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 076.76 Rp 13 648 803 765 023.25 Rp 2 110 919 247 837.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 381.08 Rp 13 281 207 259 671.00 Rp 1 610 760 563 766.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 631 209.62 Rp 13 255 401 965 753.25 Rp 2 266 353 728 183.25 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 667.96 Rp 13 164 354 689 760.00 Rp 52 305 440 472.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 621.51 Rp 13 077 814 780 417.50 Rp 1 628 352 919 467.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 981.10 Rp 12 840 636 652 706.25 Rp 1 154 437 253 019.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 190.53 Rp 12 690 476 006 816.25 Rp 726 560 600 382.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 293.75 Rp 876 065 248 674.00 Rp 160 783 374 919.50 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 91 984.99 Rp 725 446 507 511.25 Rp 9 198 541 152.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.17 Rp 12 661 546 890 363.75 Rp 1 112 553 972 729.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 197.67 Rp 12 569 855 260 034.25 Rp 1 410 136 729 596.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 755.95 Rp 534 084 101 356.50 Rp 37 090 678 569.75 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 731.12 Rp 5 647 319 586 778.50 Rp 461 259 772 170.75 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 457 444.41 Rp 12 522 308 915 850.75 Rp 301 841 656 643.25 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 254.85 Rp 12 355 364 400 493.50 Rp 93 710 850 162.75 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 537.47 Rp 12 178 414 563 662.25 Rp 55 650 104 048.25 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 321.22 Rp 12 020 196 615 018.75 Rp 2 706 958 519 632.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 782.05 Rp 11 823 538 081 619.25 Rp 297 818 570 182.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 551.27 Rp 11 666 710 301 991.75 Rp 146 653 490 079.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 328.64 Rp 11 502 743 844 807.00 Rp 123 319 813 853.25 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 252.28 Rp 713 125 800 049.50 Rp 115 234 835 580.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.581 Rp 11 485 425 958 713.00 Rp 199 710 078 275.25 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 518.79 Rp 7 294 595 638 734.00 Rp 977 698 038 321.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 758.23 Rp 11 440 926 323 228.25 Rp 1 151 850 593 938.50 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 439.13 Rp 10 984 402 079 264.25 Rp 732 850 843 558.50 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 082.27 Rp 10 880 595 527 429.25 Rp 1 998 858 434 971.50 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 851.84 Rp 10 869 555 197 828.25 Rp 558 810 894 678.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.16 Rp 10 845 587 584 921.50 Rp 1 211 136 360 295.50 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 532.76 Rp 10 829 814 509 571.75 Rp 814 757 794 708.50 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 654 460.17 Rp 10 761 872 135 445.00 Rp 55 443 258 108.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 685.14 Rp 10 407 831 997 340.25 Rp 199 062 063 681.75 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 277.80 Rp 5 965 104 512 452.50 Rp 1 103 029 204 938.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 673.17 Rp 3 283 614 725 256.00 Rp 784 214 057 628.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 113.82 Rp 10 293 748 834 376.25 Rp 1 118 476 633 329.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 106.26 Rp 10 051 137 808 359.75 Rp 629 724 188 648.25 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 087.93 Rp 9 709 396 134 615.00 Rp 590 328 558 308.25 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 122.78 Rp 9 588 758 345 277.75 Rp 62 629 684 632.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 404.07 Rp 9 460 501 838 129.25 Rp 68 717 404 615.50 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 807.67 Rp 9 208 537 546 421.25 Rp 498 726 513 189.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 185 814 917 847.00 Rp 273 385 740 235.50 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 287.09 Rp 9 092 201 221 842.75 Rp 525 703 768 479.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 823 480 636 813.75 Rp 626 077 644 941.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 536.74 Rp 8 697 924 919 210.50 Rp 292 588 642 251.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.38 Rp 8 655 792 509 556.00 Rp 1 252 372 553 478.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 741.07 Rp 8 657 216 780 244.75 Rp 311 488 041 035.25 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 246.42 Rp 8 544 646 810 689.75 Rp 240 907 499 230.50 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 308.57 Rp 8 503 943 325 716.25 Rp 1 771 038 856 309.50 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 305.37 Rp 8 472 252 785 321.25 Rp 1 203 039 622 824.75 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 317.54 Rp 9 702 370 858 783.50 Rp 1 993 775 811 691.50 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 565.35 Rp 8 438 006 689 751.25 Rp 257 885 246 396.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 725 765.56 Rp 8 374 476 813 707.25 Rp 190 352 870 768.25 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.19 Rp 8 357 548 107 363.75 Rp 2 731 717 642 466.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 572 289.04 Rp 388 588 958 480.25 Rp 167 394 660.75 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 199.84 Rp 8 230 738 710 246.75 Rp 438 626 149 128.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 526.25 Rp 8 190 434 193 313.50 Rp 554 908 033 590.75 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 133.48 Rp 8 160 945 040 939.50 Rp 314 129 736 472.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 105.83 Rp 4 601 222 354 351.25 Rp 10 054 334 571 043.50 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 367.71 Rp 8 097 173 256 672.00 Rp 412 913 156 629.50 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 311.18 Rp 8 069 327 377 618.50 Rp 20 499 610 254.75 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 510.00 Rp 591 934 964 060.25 Rp 5 815 734 714.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 886.27 Rp 7 794 851 443 839.00 Rp 1 089 437 030 106.75 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 233.20 Rp 7 682 248 714 153.50 Rp 186 923 789 403.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 118.46 Rp 597 032 874 297.00 Rp 15 494 862 674.25 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 464 248.83 Rp 7 580 379 597 761.25 Rp 1 059 547 551 588.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 110.98 Rp 7 441 155 601 787.25 Rp 294 993 679 698.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 816.03 Rp 7 283 316 117 118.50 Rp 782 371 225 757.25 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 803 422.86 Rp 7 259 710 207 189.50 Rp 76 789 563 707.25 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 506 654.47 Rp 3 245 556 065 985.00 Rp 760 878 675 490.50 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 484.16 Rp 7 227 521 060 258.25 Rp 70 529 463 825.75 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 535.04 Rp 7 027 330 809 231.00 Rp 1 049 791 226 980.50 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 162 409 853 708.75 Rp 335 596 151 508.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 102.50 Rp 7 003 904 483 778.75 Rp 95 802 480 153.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 398 677.51 Rp 6 982 407 412 017.75 Rp 118 755 357 126.75 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 637.94 Rp 6 932 197 907 721.00 Rp 305 361 068 519.25 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 227.12 Rp 6 876 702 428 838.75 Rp 266 613 684 644.25 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 997.42 Rp 6 855 682 465 813.50 Rp 204 318 325 590.75 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 776 257.02 Rp 6 819 203 894 879.25 Rp 413 462 327 715.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 364.24 Rp 6 711 925 680 135.00 Rp 2 347 004 018 614.50 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 322.57 Rp 6 692 387 525 055.00 Rp 2 330 340 755 451.75 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 083.72 Rp 6 587 786 631 147.75 Rp 227 388 231 423.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 681.79 Rp 7 021 635 399 263.25 Rp 718 163 539 632.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 696.92 Rp 6 579 838 804 866.75 Rp 145 330 861 918.50 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.71 Rp 6 570 537 445 266.75 Rp 2 531 596 240 712.25 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 773.29 Rp 6 552 515 580 736.50 Rp 1 403 602 093 858.50 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 172.31 Rp 3 297 829 822 872.75 Rp 746 543 170 316.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 543.29 Rp 6 484 349 732 170.50 Rp 1 596 983 868 906.75 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 535.16 Rp 1 004 300 092 399.50 Rp 142 188 158 418.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 362.04 Rp 6 232 307 233 518.00 Rp 436 010 472 985.50 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 207.85 Rp 6 079 491 774 888.75 Rp 519 673 105 446.75 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 523.32 Rp 403 446 091 718.25 Rp 180 784 726 445.25 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 064.80 Rp 6 064 801 771 315.50 Rp 1 756 005 202 611.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 694.32 Rp 5 965 766 224 026.75 Rp 400 440 258 652.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 489.78 Rp 5 958 571 532 940.00 Rp 29 317 915 271.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 942 312 769 609.00 Rp 323 364 764 261.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 748.87 Rp 5 922 353 651 820.75 Rp 484 477 992 951.75 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 121.16 Rp 5 909 065 559 898.75 Rp 74 590 461 276.75 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.02 Rp 5 886 492 488 442.00 Rp 248 335 370 235.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.16 Rp 5 868 093 435 230.25 Rp 3 217 192 070 064.75 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 642.79 Rp 5 807 778 606 594.00 Rp 580 855 116 930.75 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 334.77 Rp 5 765 168 044 782.00 Rp 2 287 381 839 835.50 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago