Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 540 617.36 Br | 188 533 503 928 047.62 Br | 5 620 177 331 889.69 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 393 657.42 Br | 47 384 337 038 773.61 Br | 2 713 090 189 296.19 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.72 Br | 1 459 905 793 582.60 Br | 171 288 308 780.24 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 974.85 Br | 13 173 095 206 507.47 Br | 241 961 594 174.38 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 150.03 Br | 17 948 650 236 255.75 Br | 9 707 998 953 337.59 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 86 026.50 Br | 12 554 088 449 903.22 Br | 286 006 298 236.92 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 173.54 Br | 10 854 394 450 743.89 Br | 357 186 612 084.78 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 150.07 Br | 5 336 089 973 963.50 Br | 1 018 770 473 023.33 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 93.19 Br | 5 270 997 915 816.66 Br | 296 078 936 843.93 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.51 Br | 2 559 241 689 166.80 Br | 146 489 400 856.79 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 863.80 Br | 2 181 736 257 572.95 Br | 36 775 102 092.99 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.48 Br | 2 033 604 841 272.39 Br | 53 095 955 124.29 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.83 Br | 1 986 327 942 978.21 Br | 41 163 899 682.92 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 217.02 Br | 1 713 102 652 706.03 Br | 58 540 793 242.25 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 620 150 324 228.89 Br | 90 292 422 321.99 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 800.82 Br | 1 128 843 670 743.53 Br | 40 454 400 240.04 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 238.25 Br | 1 012 881 955 026.29 Br | 32 819 406 823.67 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 674.78 Br | 1 012 223 423 321.80 Br | 27 014 829 800.70 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 65.57 Br | 1 656 469 878 491.54 Br | 17 593 117 580.96 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 803.96 Br | 974 740 923 008.29 Br | 51 812 491 159.99 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 897.93 Br | 830 895 092 237.13 Br | 216 173 438.60 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 150.05 Br | 805 064 957 992.46 Br | 14 675 993 530.00 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 149.12 Br | 761 516 847 568.38 Br | 44 798 981 351.01 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 278.71 Br | 746 925 635 711.53 Br | 108 955 818 730.40 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 130.66 Br | 678 730 791 703.09 Br | 26 760 224 211.05 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 676 069 927 922.49 Br | 165 727 445 783.36 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 87 707.41 Br | 647 362 772 369.02 Br | 33 434 883 507.79 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 367.77 Br | 645 012 635 682.52 Br | 12 591 725 189.15 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.07 Br | 597 151 794 799.97 Br | 6 504 838 232.10 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 235.17 Br | 592 630 981 186.89 Br | 35 679 773 554.92 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.87 Br | 54 926 927 030.53 Br | 926 190 869.78 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 179.52 Br | 592 061 720 437.62 Br | 23 646 675 569.99 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 174.05 Br | 438 594 800 728.50 Br | 12 531 152 377.45 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 988.54 Br | 511 760 348 385.12 Br | 56 983 939 970.15 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.97 Br | 443 684 181 187.64 Br | 11 580 415 976.33 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.95 Br | 443 220 386 070.77 Br | 14 077 151 760.58 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 949.77 Br | 439 381 951 887.76 Br | 18 269 815 800.49 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.51 Br | 808 595 065 148.93 Br | 51 031 402 310.18 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 979.23 Br | 979 228 327 951.29 Br | 29 943 468 472.17 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 149.83 Br | 422 222 969 001.67 Br | 780 891 556 603.90 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 874.87 Br | 421 966 901 757.37 Br | 10 099 176 089.33 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 282.43 Br | 421 181 252 328.92 Br | 11 856 327 831.67 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 264.56 Br | 37 103 562 369.10 Br | 59 606 913 453.59 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 150.46 Br | 30 102 104 231.39 Br | 48 684 414 680.41 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 259.44 Br | 416 471 725 562.28 Br | 7 088 956 885.46 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 377.78 Br | 377 338 878 763.78 Br | 108 847 508 890.38 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 244.81 Br | 374 688 746 091.96 Br | 430 170 755.91 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 684.92 Br | 354 023 570 268.41 Br | 27 897 109 490.93 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 572.54 Br | 349 029 057 169.65 Br | 19 016 562 520.55 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 581.55 Br | 343 080 149 030.21 Br | 23 136 202 816.71 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 269.39 Br | 338 109 066 834.80 Br | 25 012 710 413.52 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.65 Br | 336 190 196 920.04 Br | 971 991 783.57 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.68 Br | 147 982 201 144.19 Br | 3 149 859 756.82 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.40 Br | 334 219 361 865.48 Br | 39 761 215 552.77 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.72 Br | 328 219 667 005.89 Br | 7 814 060 970.14 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.23 Br | 307 829 746 959.18 Br | 11 164 633 467.76 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 010.93 Br | 144 039 708 347.74 Br | 6 564 371 464.83 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.77 Br | 302 138 397 137.90 Br | 41 022 032 425.65 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.70 Br | 299 310 707 649.02 Br | 3 417 700 090.43 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 716.33 Br | 280 037 800 953.30 Br | 18 221 305 467.11 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 264 776 109 438.44 Br | 74 357 116 651.89 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 777.26 Br | 261 457 291 680.68 Br | 23 523 337 164.41 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.45 Br | 13 641 687 497.34 Br | 39 834 729 816.88 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.71 Br | 255 056 759 723.77 Br | 7 430 591 265.92 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.34 Br | 254 985 294 898.20 Br | 44 818 753 314.61 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 468.39 Br | 227 708 159 028.45 Br | 16 701 848 519.54 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 226 379 055 055.45 Br | 37 370 607 033.04 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 297.07 Br | 109 573 323 389.05 Br | 4 306 923 465.76 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 214.80 Br | 214 797 390 563.69 Br | 3 669 108 291.78 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.12 Br | 212 969 586 176.24 Br | 4 936 661 714.49 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.28 Br | 13 465 154 498.97 Br | 500 735 293.48 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 237 516.91 Br | 208 933 766 325.43 Br | 10 434 990 568.66 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 154.52 Br | 196 814 318 893.38 Br | 1 933 581 473.26 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.81 Br | 187 810 097 898.21 Br | 7 308 539 650.78 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.48 Br | 52 308 385 041.41 Br | 2 204 830 833.40 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.86 Br | 9 455 199 241.00 Br | 720 758 596.53 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 634.92 Br | 41 426 502 345.67 Br | 77 470 265 431.79 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 844.26 Br | 181 065 856 605.64 Br | 17 435 095 872.80 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.55 Br | 178 936 607 036.36 Br | 15 963 088 665.92 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.99 Br | 40 380 583 828.59 Br | 2 089 740 765.03 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 196.05 Br | 175 522 667 802.24 Br | 12 609 413 191.66 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.87 Br | 171 866 226 433.56 Br | 5 492 962 549.30 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.41 Br | 168 692 106 631.87 Br | 4 224 172 619.00 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.34 Br | 164 861 307 635.60 Br | 9 406 187 129.89 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.34 Br | 160 291 058 484.86 Br | 70 697 545 589.12 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 184.22 Br | 156 487 397 513.16 Br | 3 198 119 426.48 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.42 Br | 275 623 125 561.90 Br | 2 161 366 195.50 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.96 Br | 146 624 092 977.78 Br | 3 932 891 925.86 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.74 Br | 145 763 987 870.36 Br | 21 644 733 898.87 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 372.75 Br | 145 714 031 192.33 Br | 4 941 924 601.82 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 213.31 Br | 143 057 980 004.97 Br | 206 682 589.87 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 155.96 Br | 142 349 526 445.19 Br | 5 601 646 583.72 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.22 Br | 140 956 031 917.01 Br | 6 215 368 771.93 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 286.15 Br | 140 273 333 228.42 Br | 30 404 480 921.61 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 Br | 138 144 070 600.61 Br | 3 010 125 092.41 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.28 Br | 135 472 825 589.76 Br | 5 511 341 453.05 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 360.00 Br | 58 404 045 678.79 Br | 1 799 582 805.18 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 Br | 133 839 524 537.59 Br | 20 626 286 774.08 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 975.91 Br | 132 509 284 922.88 Br | 1 902 298 341.42 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.01 Br | 131 917 981 827.17 Br | 11 203 132 412.44 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago