0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 658.71 ₮ 2 922 116 219 513.15 ₮ 451 933 479 181.10 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.59 ₮ 2 843 416 303 460.52 ₮ 344 852 900 676.51 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 137.69 ₮ 2 837 891 565 234.04 ₮ 485 210 946 123.31 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 972.43 ₮ 2 818 398 961 596.19 ₮ 11 198 239 684.84 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 845.81 ₮ 2 799 871 354 556.15 ₮ 348 619 304 591.34 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 066.42 ₮ 2 749 093 127 699.75 ₮ 247 157 177 986.67 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 024.62 ₮ 2 716 944 752 908.68 ₮ 155 551 691 663.72 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 276.98 ₮ 187 559 621 822.86 ₮ 34 422 628 954.80 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 693.36 ₮ 155 313 171 944.06 ₮ 1 969 345 208.48 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.20 ₮ 2 710 751 225 486.25 ₮ 238 190 252 037.06 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 150.91 ₮ 2 691 120 669 959.76 ₮ 301 900 699 887.21 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.84 ₮ 114 343 780 013.70 ₮ 7 940 862 459.99 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 579.32 ₮ 1 209 052 781 870.05 ₮ 98 752 585 565.27 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 935.74 ₮ 2 680 941 320 479.10 ₮ 64 622 249 377.07 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.56 ₮ 2 645 199 633 186.75 ₮ 20 062 856 783.59 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 540.56 ₮ 2 607 315 874 496.49 ₮ 11 914 309 448.40 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 353.33 ₮ 2 573 442 485 889.79 ₮ 579 541 440 550.01 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 522.46 ₮ 2 531 339 229 073.61 ₮ 63 760 933 879.98 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 543.51 ₮ 2 497 763 466 214.88 ₮ 31 397 516 543.26 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 918.65 ₮ 2 462 659 360 958.16 ₮ 26 401 934 883.95 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.11 ₮ 152 675 392 126.16 ₮ 24 670 995 927.44 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.124 ₮ 2 458 951 719 122.72 ₮ 42 756 571 856.05 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 598.94 ₮ 1 561 723 400 651.31 ₮ 209 318 512 065.16 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 148.86 ₮ 2 449 424 649 289.27 ₮ 246 603 391 839.29 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 020.85 ₮ 2 351 685 908 161.88 ₮ 156 898 390 021.11 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 082.69 ₮ 2 329 461 630 193.57 ₮ 427 942 019 967.27 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 607.87 ₮ 2 327 097 970 582.72 ₮ 119 637 618 585.01 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 321 966 667 384.02 ₮ 259 296 071 904.19 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 970.43 ₮ 2 318 589 759 040.65 ₮ 174 434 112 166.93 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 346 123.54 ₮ 2 304 043 758 025.04 ₮ 11 870 025 136.94 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 355.39 ₮ 2 228 246 168 161.10 ₮ 42 617 836 331.18 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.47 ₮ 1 277 088 376 902.08 ₮ 236 151 063 920.20 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.12 ₮ 702 999 619 050.24 ₮ 167 894 905 430.28 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 607.36 ₮ 2 203 821 737 521.64 ₮ 239 458 253 460.47 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 236.84 ₮ 2 151 880 364 023.96 ₮ 134 819 673 368.33 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 089.29 ₮ 2 078 715 791 880.86 ₮ 126 385 336 383.46 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 665.87 ₮ 2 052 888 060 236.57 ₮ 13 408 590 264.53 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 799.25 ₮ 2 025 429 212 835.07 ₮ 14 711 929 781.30 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 237.99 ₮ 1 971 485 368 655.49 ₮ 106 773 960 442.26 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 966 620 608 149.74 ₮ 58 530 030 871.49 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.56 ₮ 1 946 578 551 411.88 ₮ 112 549 607 641.68 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 ₮ 1 889 047 298 596.70 ₮ 134 038 973 118.34 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 681.34 ₮ 1 862 166 671 900.22 ₮ 62 641 241 817.69 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.85 ₮ 1 853 146 409 045.09 ₮ 268 124 460 897.39 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 798.24 ₮ 1 853 451 335 729.68 ₮ 66 687 474 782.66 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 480.94 ₮ 1 829 350 869 525.47 ₮ 51 576 659 978.64 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 551.24 ₮ 1 820 636 529 743.07 ₮ 379 167 394 923.80 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.56 ₮ 1 813 851 800 202.84 ₮ 257 562 615 383.33 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 130.36 ₮ 2 077 211 728 022.43 ₮ 426 853 864 830.75 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 261.97 ₮ 1 806 519 943 650.21 ₮ 55 211 480 378.87 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 361 389.54 ₮ 1 792 918 628 516.09 ₮ 40 753 257 258.21 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.95 ₮ 1 789 294 307 422.95 ₮ 584 842 200 650.34 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 523.20 ₮ 83 194 257 742.11 ₮ 35 838 060.36 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 679.67 ₮ 1 762 145 276 454.25 ₮ 93 906 880 539.53 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 538.16 ₮ 1 753 516 353 020.53 ₮ 118 802 042 523.98 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.67 ₮ 1 747 202 925 709.59 ₮ 67 253 043 840.37 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 909.07 ₮ 985 090 466 733.17 ₮ 2 152 564 769 210.59 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 748.35 ₮ 1 733 549 819 667.22 ₮ 88 401 903 420.24 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 253.76 ₮ 1 727 588 206 017.43 ₮ 4 388 827 376.40 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 962.86 ₮ 126 729 256 948.51 ₮ 1 245 109 317.18 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 758.86 ₮ 1 668 824 772 109.88 ₮ 233 241 071 570.77 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.11 ₮ 1 644 717 292 184.16 ₮ 40 019 114 219.32 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 524.01 ₮ 127 820 684 918.67 ₮ 3 317 344 898.43 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 392.52 ₮ 1 622 907 805 990.20 ₮ 226 841 937 150.19 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 237.85 ₮ 1 593 100 893 693.35 ₮ 63 156 144 006.44 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 816.99 ₮ 1 559 308 531 654.11 ₮ 167 500 367 638.39 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 193.80 ₮ 1 554 254 666 607.22 ₮ 16 440 124 238.09 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 178 937.34 ₮ 694 851 518 494.08 ₮ 162 898 958 546.84 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.66 ₮ 1 547 363 188 792.80 ₮ 15 099 879 355.50 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 540.04 ₮ 1 504 503 815 210.61 ₮ 224 753 174 290.88 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 533 423 321 533.66 ₮ 71 848 857 556.51 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 233.34 ₮ 1 499 488 397 980.93 ₮ 20 510 660 563.68 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 354.15 ₮ 1 494 886 020 868.15 ₮ 25 424 715 688.52 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 562.07 ₮ 1 484 136 506 888.38 ₮ 65 375 731 565.18 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 154.52 ₮ 1 472 255 301 638.22 ₮ 57 080 179 747.30 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 140.38 ₮ 1 467 755 070 266.51 ₮ 43 743 166 319.27 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 191.36 ₮ 1 459 945 255 895.47 ₮ 88 519 477 221.13 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.17 ₮ 1 436 977 718 468.64 ₮ 502 477 625 741.17 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.15 ₮ 1 432 794 732 117.49 ₮ 498 910 134 230.84 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 302.48 ₮ 1 410 400 390 904.58 ₮ 48 682 276 528.17 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 145.97 ₮ 1 503 284 466 604.67 ₮ 153 753 937 967.77 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.21 ₮ 1 408 698 815 258.44 ₮ 31 114 350 833.89 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 ₮ 1 406 707 457 318.31 ₮ 541 997 567 230.11 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 011.15 ₮ 1 402 849 098 479.23 ₮ 300 501 678 741.77 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 671.09 ₮ 706 042 974 938.63 ₮ 159 829 824 217.87 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 758.59 ₮ 1 388 255 253 103.41 ₮ 341 903 403 842.02 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 683.69 ₮ 215 013 831 232.57 ₮ 30 441 519 351.53 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 500.31 ₮ 1 334 294 665 347.99 ₮ 93 346 882 036.18 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 469.99 ₮ 1 301 577 913 173.91 ₮ 111 258 483 630.79 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.13 ₮ 86 375 069 098.01 ₮ 38 704 782 520.19 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 298.43 ₮ 1 298 432 883 144.53 ₮ 375 948 791 735.77 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.02 ₮ 1 277 230 044 857.53 ₮ 85 731 540 646.30 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 102.16 ₮ 1 275 689 710 343.17 ₮ 6 276 766 609.83 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 272 208 819 500.52 ₮ 69 230 200 590.05 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 301.26 ₮ 1 267 935 707 891.60 ₮ 103 723 448 997.74 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 595.06 ₮ 1 265 090 817 628.68 ₮ 15 969 311 338.21 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.41 ₮ 1 260 258 076 286.39 ₮ 53 166 916 730.25 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.52 ₮ 1 256 318 963 911.47 ₮ 688 778 979 540.80 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 422.18 ₮ 1 243 405 968 599.25 ₮ 124 357 136 903.10 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 494.47 ₮ 1 234 283 336 613.54 ₮ 489 712 922 060.74 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago