0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 025.67 ₭ 17 858 264 524 877.46 ₭ 2 761 952 986 321.97 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.62 ₭ 17 377 296 687 401.21 ₭ 2 107 539 146 228.25 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 882.51 ₭ 17 343 532 720 033.88 ₭ 2 965 325 392 731.94 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 285.36 ₭ 17 224 405 332 245.97 ₭ 68 437 088 562.51 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 280.49 ₭ 17 111 175 439 018.42 ₭ 2 130 557 203 131.47 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 517.33 ₭ 16 800 848 628 178.28 ₭ 1 510 480 053 542.71 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 155.94 ₭ 16 604 376 572 333.94 ₭ 950 640 921 970.46 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 692.75 ₭ 1 146 254 662 402.36 ₭ 210 370 966 565.81 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 354.30 ₭ 949 183 229 008.23 ₭ 12 035 485 597.38 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.89 ₭ 16 566 525 356 727.51 ₭ 1 455 679 448 928.17 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 156.04 ₭ 16 446 554 887 715.59 ₭ 1 845 040 427 491.86 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.10 ₭ 698 802 277 822.89 ₭ 48 529 904 943.26 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 208.97 ₭ 7 389 023 153 491.02 ₭ 603 518 020 181.31 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 525.95 ₭ 16 384 344 659 900.92 ₭ 394 933 375 976.57 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.46 ₭ 16 165 912 380 592.51 ₭ 122 612 441 344.21 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 637.83 ₭ 15 934 389 014 283.71 ₭ 72 813 287 965.75 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 270.76 ₭ 15 727 374 683 350.20 ₭ 3 541 818 179 358.71 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 415.78 ₭ 15 470 064 213 437.62 ₭ 389 669 519 637.26 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 655.89 ₭ 15 264 868 796 926.89 ₭ 191 883 249 581.09 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 616.97 ₭ 15 050 333 045 953.90 ₭ 161 353 177 528.54 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.51 ₭ 933 062 662 197.13 ₭ 150 774 691 445.27 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 027 674 108 496.62 ₭ 261 303 149 164.10 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 108.78 ₭ 9 544 339 618 418.37 ₭ 1 279 232 267 851.46 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 580.94 ₭ 14 969 450 232 219.37 ₭ 1 507 095 636 645.04 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 350.27 ₭ 14 372 128 236 014.75 ₭ 958 871 154 341.41 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 285.25 ₭ 14 236 306 453 095.17 ₭ 2 615 331 225 655.06 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 049.16 ₭ 14 221 861 148 594.44 ₭ 731 155 121 603.40 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 190 501 625 907.52 ₭ 1 584 665 870 373.26 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 930.72 ₭ 14 169 863 938 032.74 ₭ 1 066 039 227 474.04 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 118 038.39 ₭ 14 080 967 291 081.67 ₭ 72 542 648 166.06 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 840.40 ₭ 13 617 736 773 041.62 ₭ 260 455 278 814.00 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.48 ₭ 7 804 816 900 870.40 ₭ 1 443 217 124 341.73 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.79 ₭ 4 296 322 327 651.59 ₭ 1 026 075 422 165.36 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 065.19 ₭ 13 468 468 944 364.45 ₭ 1 463 428 731 686.34 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.45 ₭ 13 151 033 661 841.19 ₭ 823 938 957 010.50 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 657.11 ₭ 12 703 894 607 461.38 ₭ 772 393 224 516.43 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 403.66 ₭ 12 546 050 624 151.87 ₭ 81 945 457 970.03 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 995.99 ₭ 12 378 238 215 744.02 ₭ 89 910 706 477.55 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 234.38 ₭ 12 048 565 004 112.41 ₭ 652 539 969 907.30 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 018 834 434 403.48 ₭ 357 701 301 191.41 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 684.05 ₭ 11 896 349 110 768.05 ₭ 687 837 346 103.64 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 544 751 756 644.94 ₭ 819 167 773 891.29 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 721.00 ₭ 11 380 473 094 853.67 ₭ 382 826 616 914.45 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.41 ₭ 11 325 346 526 281.51 ₭ 1 638 619 818 171.90 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 212.63 ₭ 11 327 210 059 756.87 ₭ 407 554 825 236.65 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 939.24 ₭ 11 179 922 112 147.70 ₭ 315 206 366 898.61 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 151.50 ₭ 11 126 665 166 392.21 ₭ 2 317 249 256 734.23 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 016.38 ₭ 11 085 200 869 370.04 ₭ 1 574 071 998 409.79 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 910.86 ₭ 12 694 702 649 226.87 ₭ 2 608 681 058 169.53 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 823.84 ₭ 11 040 392 852 186.84 ₭ 337 420 262 353.64 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 211 335.25 ₭ 10 957 269 572 582.38 ₭ 249 060 062 535.34 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.57 ₭ 10 935 119 842 748.84 ₭ 3 574 213 323 474.64 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 790.09 ₭ 508 434 624 122.18 ₭ 219 021 255.14 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 822.26 ₭ 10 769 200 851 096.33 ₭ 573 903 906 416.29 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 623.15 ₭ 10 716 465 920 084.59 ₭ 726 048 569 636.41 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.05 ₭ 10 677 881 946 516.23 ₭ 411 011 252 387.69 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 680.79 ₭ 6 020 296 529 748.23 ₭ 13 155 216 345 878.01 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 032.80 ₭ 10 594 442 151 184.80 ₭ 540 260 707 373.37 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 893.31 ₭ 10 558 008 256 857.78 ₭ 26 821 944 903.65 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 218.71 ₭ 774 495 065 772.80 ₭ 7 609 379 599.64 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 860.56 ₭ 10 198 880 532 880.37 ₭ 1 425 432 953 816.82 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 921.95 ₭ 10 051 549 721 509.19 ₭ 244 573 409 848.49 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 313.89 ₭ 781 165 234 902.59 ₭ 20 273 670 951.48 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 428.94 ₭ 9 918 262 903 208.65 ₭ 1 386 325 188 543.92 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.62 ₭ 9 736 100 496 076.27 ₭ 385 973 397 808.97 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 992.94 ₭ 9 529 581 352 112.29 ₭ 1 023 664 238 036.01 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 668 033.32 ₭ 9 498 695 086 098.06 ₭ 100 472 419 784.38 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 204 975.17 ₭ 4 246 525 904 725.11 ₭ 995 543 118 076.66 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.49 ₭ 9 456 578 406 085.31 ₭ 92 281 627 275.33 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 634.66 ₭ 9 194 646 992 923.09 ₭ 1 373 559 892 139.13 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 371 386 093 988.72 ₭ 439 098 176 686.54 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 760.30 ₭ 9 163 995 697 470.80 ₭ 125 349 156 026.11 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 634.61 ₭ 9 135 868 661 532.16 ₭ 155 380 985 603.33 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 769.29 ₭ 9 070 173 921 917.53 ₭ 399 538 218 227.63 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 512.35 ₭ 8 997 562 947 441.24 ₭ 348 840 659 467.21 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 080.75 ₭ 8 970 060 166 503.77 ₭ 267 332 637 240.35 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 664.33 ₭ 8 922 331 150 800.37 ₭ 540 979 249 648.80 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 093.40 ₭ 8 781 967 000 971.44 ₭ 3 070 849 235 357.64 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.47 ₭ 8 756 403 035 971.02 ₭ 3 049 046 814 681.73 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 960.02 ₭ 8 619 541 926 009.04 ₭ 297 517 588 830.91 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.06 ₭ 9 187 195 047 717.29 ₭ 939 654 103 294.87 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.85 ₭ 8 609 142 891 297.47 ₭ 190 152 706 453.29 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.64 ₭ 8 596 972 876 764.51 ₭ 3 312 371 993 557.47 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 516.53 ₭ 8 573 392 845 169.55 ₭ 1 836 490 428 855.86 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 104.02 ₭ 4 314 921 538 092.10 ₭ 976 786 364 891.04 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 636.08 ₭ 8 484 203 801 483.98 ₭ 2 089 513 547 405.77 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 401.16 ₭ 1 314 038 726 118.25 ₭ 186 040 754 124.87 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 726.07 ₭ 8 154 428 262 913.94 ₭ 570 481 523 233.97 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 206.55 ₭ 7 954 482 617 077.55 ₭ 679 946 751 620.46 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 993.14 ₭ 527 873 881 951.16 ₭ 236 540 983 554.20 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 935.26 ₭ 7 935 262 033 779.64 ₭ 2 297 579 037 340.26 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 142.11 ₭ 7 805 682 692 520.39 ₭ 523 941 012 600.13 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 958.61 ₭ 7 796 269 069 259.78 ₭ 38 359 924 814.34 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 774 995 901 192.37 ₭ 423 094 477 554.18 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 063.95 ₭ 7 748 881 143 351.16 ₭ 633 897 028 894.63 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 859.48 ₭ 7 731 494 838 685.98 ₭ 97 595 086 825.59 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.18 ₭ 7 701 959 951 368.85 ₭ 324 925 085 662.44 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.27 ₭ 7 677 886 401 413.89 ₭ 4 209 414 099 848.52 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 691.50 ₭ 7 598 969 729 806.44 ₭ 759 998 056 046.51 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 690.39 ₭ 7 543 217 541 007.13 ₭ 2 992 838 835 434.28 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago