0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 722.08 $ 3 203 234 086 347.43 $ 495 411 070 787.48 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.44 $ 3 116 962 961 328.84 $ 378 028 963 682.64 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 138.42 $ 3 110 906 723 836.63 $ 531 889 947 193.83 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 952.08 $ 3 089 538 863 110.40 $ 12 275 549 762.88 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 023.38 $ 3 069 228 835 051.70 $ 382 157 708 912.68 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 169.01 $ 3 013 565 564 020.75 $ 270 934 568 558.76 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 758.65 $ 2 978 324 402 405.15 $ 170 516 311 979.28 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 303.63 $ 205 603 517 694.96 $ 37 734 207 035.78 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 587.93 $ 170 254 845 822.95 $ 2 158 803 150.08 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.99 $ 2 971 535 035 842.05 $ 261 104 992 767.16 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 821.16 $ 2 950 015 951 769.87 $ 330 944 609 975.84 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.41 $ 125 344 054 167.26 $ 8 704 801 382.29 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 212.28 $ 1 325 367 915 628.14 $ 108 252 931 928.33 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 357.50 $ 2 938 857 313 035.53 $ 70 839 137 252.23 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.81 $ 2 899 677 149 606.74 $ 21 992 974 232.01 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 881.17 $ 2 858 148 839 970.99 $ 13 060 507 958.43 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 483.53 $ 2 821 016 712 138.25 $ 635 295 367 249.28 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 765.13 $ 2 774 862 973 803.27 $ 69 894 960 172.30 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 884.41 $ 2 738 057 104 363.17 $ 34 418 068 161.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 872.86 $ 2 699 575 860 606.28 $ 28 941 893 960.63 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 293.90 $ 167 363 302 300.98 $ 27 044 432 583.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 695 511 530 574.52 $ 46 869 904 581.51 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 907.21 $ 1 711 966 689 417.36 $ 229 455 689 774.84 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 606.23 $ 2 685 067 923 085.63 $ 270 327 506 234.54 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 215.27 $ 2 577 926 370 999.07 $ 171 992 567 459.34 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 764.07 $ 2 553 564 039 255.67 $ 469 111 548 741.86 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 954.95 $ 2 550 972 987 269.63 $ 131 147 178 644.65 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 545 348 034 639.86 $ 284 241 266 802.82 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 063.79 $ 2 541 646 255 826.37 $ 191 215 287 805.34 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 245 253.52 $ 2 525 700 878 307.80 $ 13 011 963 340.32 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 966.80 $ 2 442 611 293 474.11 $ 46 717 822 210.77 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.20 $ 1 399 948 774 403.10 $ 258 869 627 575.05 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.99 $ 770 630 657 122.24 $ 184 046 986 361.12 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 015.22 $ 2 415 837 146 627.55 $ 262 494 980 391.16 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.63 $ 2 358 898 830 153.89 $ 147 789 800 542.43 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 194.08 $ 2 278 695 568 614.60 $ 138 544 050 648.83 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 018.54 $ 2 250 383 118 266.61 $ 14 698 543 849.28 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 972.35 $ 2 220 282 633 083.67 $ 16 127 269 215.62 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 934.31 $ 2 161 149 201 199.35 $ 117 045 991 305.56 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 155 816 433 607.88 $ 64 160 825 880.42 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 302.07 $ 2 133 846 260 459.21 $ 123 377 276 097.16 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.363 $ 2 070 780 298 600.05 $ 146 933 994 180.15 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 227.90 $ 2 041 313 660 989.42 $ 68 667 549 792.04 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.85 $ 2 031 425 617 094.24 $ 293 918 977 895.12 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 163.65 $ 2 031 759 878 799.29 $ 73 103 044 611.91 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 527.21 $ 2 005 340 862 907.09 $ 56 538 516 230.22 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 143.53 $ 1 995 788 172 961.15 $ 415 644 633 071.38 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 541.05 $ 1 988 350 728 555.35 $ 282 341 045 662.49 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 104.94 $ 2 277 046 808 518.34 $ 467 918 709 250.66 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 479.58 $ 1 980 313 521 592.55 $ 60 523 019 148.35 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 261 988.16 $ 1 965 403 712 062.79 $ 44 673 864 067.23 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.44 $ 1 961 430 718 522.05 $ 641 106 079 131.15 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 310.36 $ 91 197 838 199.71 $ 39 285 807.93 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 322.28 $ 1 931 669 855 203.37 $ 102 941 053 021.12 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 878.54 $ 1 922 210 798 959.54 $ 130 231 217 225.13 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.02 $ 1 915 289 997 716.58 $ 73 723 023 403.90 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 421.89 $ 1 079 859 637 376.55 $ 2 359 649 077 528.74 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 534.31 $ 1 900 323 414 810.88 $ 96 906 477 724.18 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 164.28 $ 1 893 788 272 941.74 $ 4 811 048 019.69 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 344.11 $ 138 921 057 582.91 $ 1 364 893 216.56 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 024.28 $ 1 829 371 589 831.56 $ 255 679 683 717.77 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 524.11 $ 1 802 944 885 473.14 $ 43 869 093 883.65 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 670.63 $ 140 117 484 765.88 $ 3 636 485 155.47 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 954.43 $ 1 779 037 249 932.95 $ 248 664 930 039.52 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 260.74 $ 1 746 362 807 745.99 $ 69 231 987 383.92 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 895.58 $ 1 709 319 501 521.74 $ 183 614 492 644.79 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 657 934.56 $ 1 703 779 436 866.58 $ 18 021 722 062.79 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 292 355.26 $ 761 698 680 609.40 $ 178 570 411 800.62 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.63 $ 1 696 224 974 626.83 $ 16 552 540 904.53 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 880.61 $ 1 649 242 378 431.24 $ 246 375 220 840.22 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 680 944 043 065.85 $ 78 760 970 577.85 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 544.40 $ 1 643 744 460 408.65 $ 22 483 858 312.12 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 565.52 $ 1 638 699 318 416.21 $ 27 870 662 838.57 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 904.75 $ 1 626 915 663 350.84 $ 71 665 107 079.27 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 113.73 $ 1 613 891 444 331.05 $ 62 571 493 974.27 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 346.29 $ 1 608 958 274 859.54 $ 47 951 412 905.13 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 179.55 $ 1 600 397 128 853.67 $ 97 035 362 538.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 554.86 $ 1 575 220 033 475.40 $ 550 817 742 173.58 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.39 $ 1 570 634 629 112.20 $ 546 907 045 421.57 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 427.79 $ 1 546 085 873 441.41 $ 53 365 682 902.92 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.01 $ 1 647 905 724 197.03 $ 168 545 608 049.28 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.56 $ 1 544 220 600 228.17 $ 34 107 660 913.74 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.98 $ 1 542 037 666 644.17 $ 594 139 641 152.99 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 262.87 $ 1 537 808 120 102.46 $ 329 410 998 071.34 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 601.48 $ 773 966 794 560.41 $ 175 206 015 945.15 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 831.57 $ 1 521 810 295 427.82 $ 374 795 714 869.77 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 941.87 $ 235 698 918 694.98 $ 33 370 100 674.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 125.66 $ 1 462 658 509 176.72 $ 102 327 180 690.42 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 803.82 $ 1 426 794 290 273.05 $ 121 961 941 411.37 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 357.51 $ 94 684 654 805.23 $ 42 428 318 848.31 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 423.35 $ 1 423 346 697 283.62 $ 412 116 388 926.44 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 101.71 $ 1 400 104 071 314.57 $ 93 979 216 651.10 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 400.60 $ 1 398 415 551 197.60 $ 6 880 613 653.35 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 394 599 786 402.36 $ 75 890 389 592.95 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 522.65 $ 1 389 915 586 414.33 $ 113 702 009 921.57 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 844.71 $ 1 386 797 007 693.45 $ 17 505 615 304.57 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.76 $ 1 381 499 339 621.68 $ 58 281 761 279.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.39 $ 1 377 181 270 769.71 $ 755 041 942 032.09 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 558.99 $ 1 363 025 999 851.76 $ 136 320 731 238.73 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 119.26 $ 1 353 025 738 555.28 $ 536 825 029 064.42 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago