0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.98 ฿ 26 519 308 646.37 ฿ 4 101 467 060.75 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.740 ฿ 25 805 077 175.93 ฿ 3 129 670 356.56 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 226.43 ฿ 25 754 938 089.32 ฿ 4 403 472 645.24 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 281.09 ฿ 25 578 035 347.14 ฿ 101 628 255.75 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.75 ฿ 25 409 890 313.66 ฿ 3 163 851 895.01 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.68 ฿ 24 949 058 721.29 ฿ 2 243 044 764.42 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 163.58 ฿ 24 657 300 074.64 ฿ 1 411 690 368.15 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.51 ฿ 1 702 174 426.71 ฿ 312 398 362.38 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 178.72 ฿ 1 409 525 711.58 ฿ 17 872 551.77 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.546 ฿ 24 601 091 473.41 ฿ 2 161 666 523.78 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 346.23 ฿ 24 422 936 765.73 ฿ 2 739 862 907.37 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.47 ฿ 1 037 713 001.87 ฿ 72 066 326.82 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.71 ฿ 10 972 610 766.83 ฿ 896 217 022.01 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 888.80 ฿ 24 330 555 323.51 ฿ 586 471 326.91 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.495 ฿ 24 006 186 008.38 ฿ 182 078 004.91 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.13 ฿ 23 662 376 586.06 ฿ 108 126 859.38 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.28 ฿ 23 354 962 787.33 ฿ 5 259 557 519.54 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.89 ฿ 22 972 859 825.42 ฿ 578 654 563.38 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.16 ฿ 22 668 147 092.80 ฿ 284 944 324.38 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.02 ฿ 22 349 564 075.52 ฿ 239 607 533.53 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.43 ฿ 1 385 586 863.20 ฿ 223 898 608.56 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 315 915 825.14 ฿ 388 032 042.72 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 123.42 ฿ 14 173 229 868.67 ฿ 1 899 644 576.00 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 137.48 ฿ 22 229 454 067.14 ฿ 2 238 018 945.91 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.34 ฿ 21 342 438 066.43 ฿ 1 423 912 164.51 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.28 ฿ 21 140 744 347.69 ฿ 3 883 735 504.59 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.74 ฿ 21 119 293 243.75 ฿ 1 085 756 586.88 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 072 724 728.65 ฿ 2 353 209 812.70 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.81 ฿ 21 042 078 009.67 ฿ 1 583 055 467.86 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 819.60 ฿ 20 910 067 555.08 ฿ 107 724 962.53 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.68 ฿ 20 222 175 791.28 ฿ 386 772 965.41 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.540 ฿ 11 590 059 495.10 ฿ 2 143 160 121.23 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.31 ฿ 6 379 987 131.03 ฿ 1 523 709 696.26 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 604.49 ฿ 20 000 514 855.86 ฿ 2 173 174 115.74 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.15 ฿ 19 529 127 268.29 ฿ 1 223 539 469.71 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.89 ฿ 18 865 131 135.05 ฿ 1 146 994 675.14 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.27 ฿ 18 630 734 712.85 ฿ 121 688 022.32 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.33 ฿ 18 381 535 298.93 ฿ 133 516 320.83 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.69 ฿ 17 891 974 533.40 ฿ 969 014 029.44 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 847 824 993.94 ฿ 531 182 142.38 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.50 ฿ 17 665 935 757.30 ฿ 1 021 430 209.77 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 143 817 903.12 ฿ 1 216 454 320.00 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.56 ฿ 16 899 866 060.54 ฿ 568 492 934.90 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.189 ฿ 16 818 003 767.34 ฿ 2 433 330 778.12 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.47 ฿ 16 820 771 092.20 ฿ 605 214 027.70 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.36 ฿ 16 602 050 256.42 ฿ 468 077 674.59 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 150.21 ฿ 16 522 964 330.68 ฿ 3 441 087 355.62 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.48 ฿ 16 461 390 346.88 ฿ 2 337 478 039.89 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.94 ฿ 18 851 481 187.31 ฿ 3 873 860 085.63 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.53 ฿ 16 394 850 978.74 ฿ 501 065 042.93 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 958.15 ฿ 16 271 413 905.42 ฿ 369 851 205.90 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.235 ฿ 16 238 521 822.26 ฿ 5 307 663 920.04 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 111.94 ฿ 755 019 319.20 ฿ 325 243.94 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.62 ฿ 15 992 134 109.51 ฿ 852 240 418.23 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.11 ฿ 15 913 823 369.40 ฿ 1 078 173 418.45 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.20 ฿ 15 856 526 631.39 ฿ 610 346 780.56 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 425.72 ฿ 8 940 068 145.63 ฿ 19 535 338 503.92 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 451.49 ฿ 15 732 619 536.01 ฿ 802 280 671.14 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 274.56 ฿ 15 678 515 639.89 ฿ 39 830 266.51 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.96 ฿ 1 150 115 884.20 ฿ 11 299 837.45 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.04 ฿ 15 145 215 276.78 ฿ 2 116 750 841.29 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.34 ฿ 14 926 430 788.82 ฿ 363 188 580.47 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.83 ฿ 1 160 021 005.36 ฿ 30 106 158.22 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 902.02 ฿ 14 728 501 462.14 ฿ 2 058 676 278.87 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.16 ฿ 14 457 992 472.21 ฿ 573 165 866.79 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.41 ฿ 14 151 314 020.20 ฿ 1 520 129 116.74 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 446.99 ฿ 14 105 448 285.59 ฿ 149 200 338.42 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 699.30 ฿ 6 306 040 040.19 ฿ 1 478 369 590.86 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.941 ฿ 14 042 905 520.87 ฿ 137 037 109.78 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.13 ฿ 13 653 940 513.65 ฿ 2 039 719 966.81 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 916 395 959.11 ฿ 652 055 526.30 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.34 ฿ 13 608 423 707.50 ฿ 186 141 993.39 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 774.62 ฿ 13 566 655 396.46 ฿ 230 738 900.15 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.33 ฿ 13 469 099 496.01 ฿ 593 309 462.43 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 373.49 ฿ 13 361 273 069.73 ฿ 518 024 195.68 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.42 ฿ 13 320 431 769.87 ฿ 396 985 760.20 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 508.25 ฿ 13 249 554 753.97 ฿ 803 347 697.80 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.59 ฿ 13 041 115 674.85 ฿ 4 560 174 286.00 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.57 ฿ 13 003 153 493.41 ฿ 4 527 797 952.77 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.82 ฿ 12 799 916 386.48 ฿ 441 810 051.30 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.32 ฿ 13 642 874 464.39 ฿ 1 395 375 074.18 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.35 ฿ 12 784 473 944.65 ฿ 282 374 488.59 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 766 401 619.02 ฿ 4 918 832 685.36 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 118.08 ฿ 12 731 385 554.90 ฿ 2 727 166 261.93 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.77 ฿ 6 407 606 735.48 ฿ 1 450 516 037.32 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.88 ฿ 12 598 940 894.67 ฿ 3 102 902 558.49 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.36 ฿ 1 951 331 749.10 ฿ 276 268 288.70 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.99 ฿ 12 109 228 174.87 ฿ 847 158 220.25 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.49 ฿ 11 812 311 288.74 ฿ 1 009 712 771.60 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.96 ฿ 783 886 383.94 ฿ 351 260 523.76 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.78 ฿ 11 783 768 953.05 ฿ 3 411 877 315.73 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.12 ฿ 11 591 345 185.32 ฿ 778 046 120.12 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.15 ฿ 11 577 366 067.67 ฿ 56 964 028.30 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 545 775 668.22 ฿ 628 290 225.02 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.88 ฿ 11 506 995 566.02 ฿ 941 329 485.62 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.55 ฿ 11 481 177 112.10 ฿ 144 927 533.48 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.222 ฿ 11 437 318 158.65 ฿ 482 509 855.40 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.177 ฿ 11 401 569 225.68 ฿ 6 250 929 455.03 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.91 ฿ 11 284 378 914.78 ฿ 1 128 587 998.62 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.94 ฿ 11 201 587 583.05 ฿ 4 444 329 777.69 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago