0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.69 ₡ 415 635 476 157.21 ₡ 64 282 038 324.31 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.60 ₡ 404 441 370 712.80 ₡ 49 051 128 979.65 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 221.69 ₡ 403 655 543 924.64 ₡ 69 015 353 079.37 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 405.45 ₡ 400 882 958 241.54 ₡ 1 592 813 335.91 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.54 ₡ 398 247 631 582.49 ₡ 49 586 854 107.25 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.69 ₡ 391 025 046 677.43 ₡ 35 155 101 180.50 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 563.78 ₡ 386 452 331 542.17 ₡ 22 125 335 399.04 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.40 ₡ 26 678 073 994.33 ₡ 4 896 200 117.12 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 801.14 ₡ 22 091 408 871.21 ₡ 280 115 393.08 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.56 ₡ 385 571 377 628.66 ₡ 33 879 665 072.98 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 426.50 ₡ 382 779 169 967.99 ₡ 42 941 701 056.20 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.02 ₡ 16 264 011 381.29 ₡ 1 129 491 061.18 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 935.83 ₡ 171 973 046 566.74 ₡ 14 046 353 683.36 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 930.17 ₡ 381 331 281 365.85 ₡ 9 191 728 655.70 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 376 247 461 250.41 ₡ 2 853 697 254.28 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.60 ₡ 370 858 957 543.16 ₡ 1 694 665 546.70 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.49 ₡ 366 040 880 182.45 ₡ 82 432 718 105.91 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.79 ₡ 360 052 204 209.30 ₡ 9 069 217 006.66 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.02 ₡ 355 276 460 489.75 ₡ 4 465 914 685.89 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 410.81 ₡ 350 283 328 660.83 ₡ 3 755 353 980.68 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.13 ₡ 21 716 216 788.40 ₡ 3 509 148 976.04 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 755 961 724.02 ₡ 6 081 602 088.09 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 934.28 ₡ 222 136 150 821.45 ₡ 29 773 011 370.92 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 154.74 ₡ 348 400 851 964.81 ₡ 35 076 331 839.46 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.44 ₡ 334 498 705 316.36 ₡ 22 316 886 853.87 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 007.43 ₡ 331 337 572 198.54 ₡ 60 869 545 177.23 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.17 ₡ 331 001 370 379.71 ₡ 17 016 995 503.07 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 271 504 936.97 ₡ 36 881 711 135.21 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.03 ₡ 329 791 180 815.07 ₡ 24 811 129 955.89 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 329 372.35 ₡ 327 722 189 165.13 ₡ 1 688 366 642.25 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.98 ₡ 316 940 904 305.79 ₡ 6 061 868 647.80 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 650 282 108.55 ₡ 33 589 615 376.03 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.50 ₡ 99 993 141 768.66 ₡ 23 881 007 366.13 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 474.09 ₡ 313 466 826 241.78 ₡ 34 060 022 846.52 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.69 ₡ 306 078 797 880.08 ₡ 19 176 458 062.01 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.94 ₡ 295 672 027 753.18 ₡ 17 976 776 254.23 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.43 ₡ 291 998 347 196.49 ₡ 1 907 208 810.51 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.92 ₡ 288 092 660 270.61 ₡ 2 092 592 997.85 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 029.52 ₡ 280 419 804 820.30 ₡ 15 187 296 656.19 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 727 851 832.36 ₡ 8 325 184 702.89 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.19 ₡ 276 877 113 131.49 ₡ 16 008 812 192.71 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 693 992 454.05 ₡ 19 065 412 950.94 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.10 ₡ 264 870 550 387.72 ₡ 8 909 954 435.12 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 587 527 754.39 ₡ 38 137 442 046.38 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.25 ₡ 263 630 899 864.95 ₡ 9 485 481 840.15 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.41 ₡ 260 202 901 799.88 ₡ 7 336 152 301.43 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 354.21 ₡ 258 963 393 001.20 ₡ 53 931 948 250.40 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.20 ₡ 257 998 347 780.13 ₡ 36 635 148 037.67 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 440.92 ₡ 295 458 092 970.65 ₡ 60 714 768 349.64 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.74 ₡ 256 955 480 398.95 ₡ 7 853 161 275.17 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 331 543.75 ₡ 255 020 858 820.80 ₡ 5 796 654 962.72 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 505 343 245.74 ₡ 83 186 686 730.97 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 427.43 ₡ 11 833 370 862.97 ₡ 5 097 528.01 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.10 ₡ 250 643 723 937.60 ₡ 13 357 111 105.59 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.26 ₡ 249 416 364 575.18 ₡ 16 898 144 975.61 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.52 ₡ 248 518 356 361.46 ₡ 9 565 927 156.82 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 672.24 ₡ 140 117 132 393.45 ₡ 306 176 146 190.09 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 076.10 ₡ 246 576 368 156.80 ₡ 12 574 095 094.48 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 303.23 ₡ 245 728 401 155.54 ₡ 624 257 291.40 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.67 ₡ 18 025 694 769.81 ₡ 177 101 649.98 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.41 ₡ 237 370 017 710.80 ₡ 33 175 704 372.87 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.01 ₡ 233 941 022 029.18 ₡ 5 692 232 048.43 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.77 ₡ 18 180 937 118.16 ₡ 471 851 946.62 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 137.38 ₡ 230 838 887 994.12 ₡ 32 265 505 365.68 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.83 ₡ 226 599 217 407.94 ₡ 8 983 193 006.18 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.21 ₡ 221 792 665 090.52 ₡ 23 824 889 165.94 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 370.27 ₡ 221 073 814 282.61 ₡ 2 338 407 630.80 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 689.49 ₡ 98 834 173 609.96 ₡ 23 170 394 712.23 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.74 ₡ 220 093 585 418.44 ₡ 2 147 774 104.24 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.53 ₡ 213 997 361 035.69 ₡ 31 968 404 264.84 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 110 808 919.98 ₡ 10 219 625 736.46 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.90 ₡ 213 283 978 961.95 ₡ 2 917 391 893.16 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 140.59 ₡ 212 629 346 819.00 ₡ 3 616 356 440.85 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.66 ₡ 211 100 359 254.58 ₡ 9 298 902 328.65 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 853.73 ₡ 209 410 402 377.27 ₡ 8 118 961 022.15 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.44 ₡ 208 770 299 223.08 ₡ 6 221 933 145.69 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 638.70 ₡ 207 659 448 157.98 ₡ 12 590 818 537.03 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.00 ₡ 204 392 595 426.11 ₡ 71 471 328 155.48 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.28 ₡ 203 797 616 515.89 ₡ 70 963 895 897.08 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.26 ₡ 200 612 293 970.84 ₡ 6 924 461 474.22 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.76 ₡ 213 823 923 533.43 ₡ 21 869 626 810.71 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.22 ₡ 200 370 265 539.81 ₡ 4 425 637 809.27 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 087 019 103.51 ₡ 77 092 558 956.90 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 850.68 ₡ 199 538 214 506.84 ₡ 42 742 707 321.44 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 375.59 ₡ 100 426 022 112.48 ₡ 22 733 847 698.91 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.90 ₡ 197 462 417 578.83 ₡ 48 631 598 944.18 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.72 ₡ 30 583 101 222.31 ₡ 4 329 935 717.86 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 924.59 ₡ 189 787 180 558.59 ₡ 13 277 458 132.50 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.56 ₡ 185 133 620 656.57 ₡ 15 825 165 512.45 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.39 ₡ 12 285 802 574.49 ₡ 5 505 284 356.90 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.69 ₡ 184 686 278 403.35 ₡ 53 474 141 110.60 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.95 ₡ 181 670 432 651.41 ₡ 12 194 268 482.64 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.24 ₡ 181 451 338 809.41 ₡ 892 793 675.07 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 956 224 442.23 ₡ 9 847 153 646.58 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.33 ₡ 180 348 426 310.73 ₡ 14 753 398 521.58 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.12 ₡ 179 943 775 287.22 ₡ 2 271 440 224.60 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 256 376 635.68 ₡ 7 562 346 974.23 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 696 085 831.14 ₡ 97 970 428 834.01 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.29 ₡ 176 859 369 372.23 ₡ 17 688 289 557.11 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 923.76 ₡ 175 561 785 975.70 ₡ 69 655 704 376.80 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago