0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 128.36 FG 2 955 194 442 318.20 FG 848 373 833 380.40 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.00 FG 2 929 178 648 553.34 FG 981 118 515 541.61 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.25 FG 2 926 059 463 908.23 FG 94 107 925 410.81 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 664.60 FG 2 898 211 893 518.31 FG 319 496 822 731.55 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.33 FG 1 507 294 784 943.33 FG 1 328 324 627 809.73 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 562.17 FG 2 866 401 518 554.23 FG 289 016 605 976.66 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 627.69 FG 297 324 554 699.73 FG 33 411 524 427.07 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.90 FG 2 831 007 685 123.06 FG 387 653 708 723.27 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 885.58 FG 407 539 340 546.98 FG 65 707 708 826.98 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.33 FG 2 721 468 112 786.93 FG 535 740 936 593.58 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 128.29 FG 2 719 669 246 952.90 FG 169 798 788 211.21 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 906.60 FG 2 714 638 607 382.16 FG 455 386 702 338.16 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 674 268 467 987.80 FG 77 294 676 015.79 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 842.34 FG 430 364 358 067.25 FG 225 410 719 266.29 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 319.62 FG 2 581 936 545 259.32 FG 307 711 453 710.99 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 424.43 FG 2 560 803 869 507.29 FG 162 159 658 258.16 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 387 945 202.17 FG 102 059 130 876.96 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 488.74 FG 2 558 085 566 583.11 FG 168 674 328 953.54 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.66 FG 2 555 464 182 597.99 FG 179 653 457 345.81 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 840.35 FG 2 548 105 987 417.46 FG 502 012 147 976.10 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 575.31 FG 2 538 413 416 726.88 FG 486 589 117 031.66 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 816 624 514.60 FG 263 520 599.67 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.01 FG 2 534 492 112 894.49 FG 227 269 567 251.23 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.09 FG 2 526 298 332 425.70 FG 155 550 931 940.64 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 277.32 FG 2 500 343 900 409.91 FG 912 541 355 364.44 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 629 939 156.98 FG 36 609 823 386.09 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 946.11 FG 2 499 468 506 339.86 FG 125 156 337 038.10 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 900.21 FG 2 308 270 311 391.32 FG 513 910 201 532.17 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.81 FG 2 498 138 643 139.08 FG 83 654 250 378.51 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.36 FG 137 439 376 567.88 FG 2 195 001 390.25 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.21 FG 2 437 133 984 398.12 FG 35 850 506 448.26 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.63 FG 195 874 060 877.35 FG 34 705 891 174.88 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 640.69 FG 1 127 176 901 169.67 FG 299 950 086 156.01 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 059.15 FG 2 421 280 345 297.19 FG 1 943 012 148.68 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 842.18 FG 2 406 154 144 872.48 FG 378 242 792 972.79 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 831.31 FG 2 366 818 547 908.09 FG 210 353 802 434.10 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.74 FG 131 101 919 159.12 FG 7 109 008 518.84 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.56 FG 2 361 943 629 393.69 FG 111 595 286 373.76 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.06 FG 296 023 532 909.28 FG 6 942 745 250.23 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.38 FG 113 458 845 816.54 FG 11 748 900 775.18 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.77 FG 2 361 305 725 769.59 FG 102 802 621 481.32 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 096.15 FG 2 280 980 627 932.92 FG 481 705 634 596.68 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.06 FG 96 383 672 337.94 FG 289 802 378.23 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.87 FG 2 234 847 056 756.64 FG 69 882 216 641.45 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 021.66 FG 1 067 315 131 035.22 FG 169 773 599 699.12 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 796.75 FG 2 140 714 420 053.23 FG 620 431 542 836.09 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.60 FG 2 130 666 919 539.77 FG 59 041 733 524.68 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 071.39 FG 2 097 621 092 742.50 FG 295 744 637 165.47 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.14 FG 117 687 904 156.51 FG 19 699 195 185.96 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 668.06 FG 2 085 513 158 056.88 FG 121 867 279 609.73 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 193.64 FG 320 240 000 974.06 FG 543 354 357 431.46 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 288.93 FG 2 024 908 096 882.59 FG 122 336 533 867.79 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 884.44 FG 2 014 654 211 956.91 FG 17 870 125 696.88 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 142.67 FG 2 014 267 317 105.25 FG 298 018 987 141.02 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 580.20 FG 2 473 001 210 881.79 FG 9 820 881 995.05 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.84 FG 1 975 891 955 158.64 FG 125 868 487 337.36 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 238.45 FG 1 950 758 713 756.10 FG 115 321 242 579.11 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 824.14 FG 1 942 423 468 078.48 FG 354 157 447 469.08 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.67 FG 12 239 508 626 913.06 FG 2 037 102 477.71 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 734.47 FG 71 147 232 698 966.00 FG 303 434 768 866.40 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 705.42 FG 25 960 801 672 499.63 FG 11 487 974.51 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 668.21 FG 21 983 770 395 909.13 FG 520 143 304 054.61 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 975 045.58 FG 285 108 596 264 386.56 FG 830 915 140 293.42 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 482.36 FG 11 080 738 650 502.68 FG 32 235 907 240.59 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 087 203.84 FG 114 146 435 650 574.80 FG 219 530 871 960.15 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 367.64 FG 18 970 515 626 275.74 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.82 FG 22 097 337 605 255.66 FG 14 581 146 358.97 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 586.19 FG 9 992 698 640 780.52 FG 302 496 859 043.81 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 138 912.22 FG 101 728 400 628 588.97 FG 10 046 872 518 639.18 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 160.46 FG 6 427 303 720 783.81 FG 59 425 270 486.50 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 900 536.67 FG 88 708 250 866 902.00 FG 2 084 721 190 629.55 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.21 FG 88 140 193 034 582.84 FG 11 440 434 776.73 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 085.14 FG 6 395 784 657 946.87 FG 289 816 937 760.06 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 901 000.52 FG 52 317 888 574 609.93 FG 1 468 708 040.79 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 669.42 FG 6 301 076 425 130.68 FG 755 342 948 963.89 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 332 845.57 FG 46 236 487 905 275.09 FG 223 206 772 179.87 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 107.51 FG 21 227 892 388 458.55 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.41 FG 1 071 595 833 200.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 655.37 FG 5 621 090 667 103.21 FG 139 460 158 139.20 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 456.29 FG 4 686 571 549 692.36 FG 214 230 742 207.81 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 343 912.83 FG 33 078 099 684 684.21 FG 277 472 198 089.21 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.95 FG 1 887 599 617 281.11 FG 4 182 178.03 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 247 405 181 907.48 FG 3 406 292 780 949.46 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 966 351.01 FG 31 641 533 339 326.76 FG 209 621 096 990.10 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 018.98 FG 4 946 475 354 950.04 FG 60 737.03 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.69 FG 9 558 228 763 482.92 FG 6 780 716 219.96 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.38 FG 3 313 721 189 918.85 FG 627 685 183 565.79 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 233 537.18 FG 28 021 546 505 879.15 FG 95 492 963 860.79 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.65 FG 3 264 655 000 885.99 FG 75 707 444 008.33 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.88 FG 3 252 405 462 164.06 FG 101 179 554 628.89 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 699 642.79 FG 17 150 712 490 154.47 FG 30 505 578 801.34 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 112 872.20 FG 14 131 215 602 888.73 FG 46 286 637 156.94 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 909.94 FG 3 195 117 527 600.58 FG 33 603 392 690.23 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 095.97 FG 2 929 991 570 254.42 FG 9 573 161 698.69 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 998.41 FG 13 879 279 072 378.77 FG 397 710 701 566.11 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 353.85 FG 13 863 500 105 112.19 FG 200 951 242 362.97 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 617.92 FG 2 823 585 412 380.77 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.58 FG 2 677 728 170 427.32 FG 1 280 715 346 481.31 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.04 FG 6 325 929 148 243.15 FG 31 912 560 670.92 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 867.33 FG 3 263 188 774 386.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago