0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 600 457.38 FG 10 920 016 660 122 808.00 FG 325 525 324 774 647.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 800 963.97 FG 2 744 540 037 243 238.50 FG 157 144 430 301 561.09 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.87 FG 84 558 952 419 491.41 FG 9 921 160 677 511.77 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 574 288.55 FG 762 996 582 163 693.00 FG 14 014 615 887 595.81 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 689.99 FG 1 039 600 683 820 270.38 FG 562 295 337 954 147.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 982 726.35 FG 727 143 198 261 027.38 FG 16 565 721 617 517.94 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 342 230.59 FG 628 695 514 421 160.75 FG 20 688 544 335 478.86 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 692.07 FG 309 070 749 768 879.56 FG 59 008 029 376 580.57 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 397.43 FG 305 300 563 862 419.12 FG 17 149 137 186 147.20 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 014.05 FG 148 233 397 781 903.06 FG 8 484 787 396 186.35 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 031.99 FG 126 367 970 595 735.97 FG 2 130 044 364 350.63 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.95 FG 117 788 076 305 398.00 FG 3 075 361 686 184.27 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 291.90 FG 115 049 759 209 204.55 FG 2 384 247 154 843.27 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 253.30 FG 99 224 324 156 145.03 FG 3 390 731 218 500.62 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 840 448 322 834.58 FG 5 229 811 866 305.23 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 304.96 FG 65 383 560 133 153.10 FG 2 343 152 359 620.62 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 967 761.59 FG 58 666 961 538 284.93 FG 1 900 927 218 891.31 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 083.99 FG 58 628 818 836 672.38 FG 1 564 721 311 320.16 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 797.81 FG 95 944 106 979 641.08 FG 1 019 007 938 031.78 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 566.07 FG 56 457 801 381 638.30 FG 3 001 022 390 616.99 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 008.94 FG 48 126 131 753 783.73 FG 12 520 944 563.03 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 690.90 FG 46 630 028 990 040.42 FG 850 045 697 514.94 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 845.31 FG 44 107 686 374 855.24 FG 2 594 794 095 039.43 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 142.96 FG 43 262 551 302 051.80 FG 6 310 811 240 252.41 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 488.91 FG 39 312 649 469 267.22 FG 1 549 974 344 744.77 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 158 530 035 802.96 FG 9 599 070 888 135.50 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 080 085.75 FG 37 495 787 815 575.41 FG 1 936 576 138 072.69 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 222.41 FG 37 359 665 952 694.40 FG 729 323 149 363.04 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.87 FG 34 587 526 418 256.97 FG 376 765 616 646.27 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 621.30 FG 34 325 677 150 388.80 FG 2 066 602 028 453.51 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.79 FG 3 181 413 095 104.95 FG 53 645 742 097.61 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 318.55 FG 34 292 705 096 422.46 FG 1 369 635 029 322.56 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 080.86 FG 25 403 774 030 669.35 FG 725 814 721 952.46 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 257.33 FG 29 641 583 134 680.16 FG 3 300 556 987 849.47 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.88 FG 25 698 555 161 055.56 FG 670 747 282 355.24 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 472.28 FG 25 671 691 763 847.06 FG 815 360 286 367.49 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 853.19 FG 25 449 366 477 603.89 FG 1 058 202 859 237.53 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 157.50 FG 46 834 495 719 600.06 FG 2 955 781 077 665.90 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 717.72 FG 56 717 715 591 671.44 FG 1 734 350 488 191.09 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 678.50 FG 24 455 503 980 578.05 FG 45 229 885 565 157.55 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 931.50 FG 24 440 672 353 755.30 FG 584 952 641 579.96 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 358.31 FG 24 395 166 888 313.36 FG 686 728 325 481.54 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 323.63 FG 2 149 069 055 519.65 FG 3 452 481 783 927.89 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 714.86 FG 1 743 538 802 721.02 FG 2 819 841 610 758.35 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 026.72 FG 24 122 387 198 329.75 FG 410 598 252 720.42 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 881.04 FG 21 855 780 308 337.98 FG 6 304 537 844 633.69 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 704.71 FG 21 702 282 429 579.50 FG 24 915 846 379.47 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 850.22 FG 20 505 338 334 360.91 FG 1 615 823 681 537.94 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 924.21 FG 20 216 052 000 041.85 FG 1 101 455 047 596.72 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 684.02 FG 19 871 486 314 693.09 FG 1 340 068 024 762.97 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 603.55 FG 19 583 557 117 697.32 FG 1 448 756 898 586.40 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.83 FG 19 472 414 583 340.58 FG 56 298 568 949.13 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.70 FG 8 571 251 624 925.45 FG 182 442 485 313.46 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 351.89 FG 19 358 262 185 057.09 FG 2 303 002 528 551.47 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.25 FG 19 010 754 890 823.89 FG 452 596 881 717.61 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 457.80 FG 17 829 753 838 121.49 FG 646 664 815 176.01 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 157.98 FG 8 342 899 177 627.74 FG 380 213 830 781.72 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 241.93 FG 17 500 106 143 828.11 FG 2 376 030 085 831.37 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.07 FG 17 336 324 027 202.06 FG 197 956 019 217.96 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 490.41 FG 16 220 021 312 717.24 FG 1 055 393 100 559.64 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 336 051 502 939.75 FG 4 306 825 766 879.04 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 019.35 FG 15 143 822 830 308.21 FG 1 362 491 166 742.74 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 705.50 FG 790 137 835 660.27 FG 2 307 260 535 601.36 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 547.16 FG 14 773 098 719 490.36 FG 430 385 998 922.40 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 189.94 FG 14 768 959 417 617.87 FG 2 595 939 303 542.64 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 891.85 FG 13 189 045 121 579.95 FG 967 384 895 990.78 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 112 062 318 917.28 FG 2 164 536 503 577.85 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 206.26 FG 6 346 577 621 397.44 FG 249 460 573 426.62 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 441.24 FG 12 441 242 721 514.02 FG 212 517 790 415.51 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 810.98 FG 12 335 374 777 904.51 FG 285 935 534 239.04 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 762.17 FG 779 912 898 218.58 FG 29 003 002 825.42 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 757 175.90 FG 12 101 616 750 339.45 FG 604 403 294 289.31 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 871.04 FG 11 399 648 319 731.37 FG 111 994 640 007.25 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 000.87 FG 10 878 116 383 868.27 FG 423 316 668 310.21 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 256.25 FG 3 029 744 974 847.36 FG 127 705 627 550.90 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 903.12 FG 547 652 969 288.25 FG 41 746 934 725.13 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 696.11 FG 2 399 457 318 514.49 FG 4 487 141 922 011.77 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 899.95 FG 10 487 484 343 724.64 FG 1 009 855 189 847.30 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 677.15 FG 10 364 156 445 575.89 FG 924 595 313 548.86 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.28 FG 2 338 876 851 946.58 FG 121 039 515 492.07 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 355.58 FG 10 166 418 258 269.82 FG 730 347 653 114.31 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 467.65 FG 9 954 634 146 529.10 FG 318 156 939 228.37 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 182.17 FG 9 770 786 499 328.13 FG 244 667 575 861.02 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.32 FG 9 548 903 449 423.30 FG 544 814 147 229.09 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 680.43 FG 9 284 190 834 279.51 FG 4 094 860 380 665.36 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 670.00 FG 9 063 879 641 228.61 FG 185 237 725 341.40 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.77 FG 15 964 319 658 535.27 FG 125 188 119 733.09 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.69 FG 8 492 588 875 364.13 FG 227 796 356 923.68 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 615.31 FG 8 442 770 875 343.91 FG 1 253 680 910 050.79 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 035.89 FG 8 439 877 343 186.50 FG 286 240 365 031.12 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 276.05 FG 8 286 036 659 107.25 FG 11 971 226 746.13 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 033.54 FG 8 245 002 442 299.43 FG 324 452 008 496.37 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.82 FG 8 164 290 085 363.21 FG 359 999 305 821.98 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 574.08 FG 8 124 747 612 020.59 FG 1 761 052 710 997.67 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 001 418 957 511.05 FG 174 348 937 845.46 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 113.03 FG 7 846 698 234 594.30 FG 319 221 460 551.90 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 851.45 FG 3 382 810 686 393.36 FG 104 233 326 196.37 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.65 FG 7 752 096 085 219.98 FG 1 194 691 609 271.86 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 733.79 FG 7 675 047 505 248.67 FG 110 182 695 107.40 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 939.31 FG 7 640 798 740 324.65 FG 648 894 705 930.42 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago