0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.25 лв 72 066 482 423.65 лв 11 145 777 131.17 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.01 лв 70 125 551 368.59 лв 8 504 910 016.72 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 332.82 лв 69 989 297 906.93 лв 11 966 480 281.33 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 763.86 лв 69 508 562 962.82 лв 276 175 785.90 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.52 лв 69 051 627 178.34 лв 8 597 798 684.09 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.30 лв 67 799 312 787.56 лв 6 095 496 238.07 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 444.53 лв 67 006 455 791.88 лв 3 836 282 478.57 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.83 лв 4 625 675 768.55 лв 848 945 626.45 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 485.69 лв 3 830 400 003.03 лв 48 568 835.46 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.48 лв 66 853 708 364.46 лв 5 874 350 067.70 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 940.89 лв 66 369 571 191.76 лв 7 445 604 434.49 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.99 лв 2 819 995 302.58 лв 195 840 952.90 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 162.26 лв 29 818 177 823.34 лв 2 435 478 583.78 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 415.33 лв 66 118 523 712.70 лв 1 593 741 606.79 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.35 лв 65 237 046 904.27 лв 494 798 771.56 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 87.32 лв 64 302 741 413.08 лв 293 835 805.27 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.38 лв 63 467 341 387.46 лв 14 292 899 358.44 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.21 лв 62 428 972 825.29 лв 1 572 499 474.90 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 87.39 лв 61 600 912 973.41 лв 774 339 007.81 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 244.62 лв 60 735 160 486.36 лв 651 135 832.16 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.61 лв 3 765 345 946.79 лв 608 446 673.85 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 лв 60 643 721 034.58 лв 1 054 480 897.64 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 335.38 лв 38 515 891 754.09 лв 5 162 302 844.07 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 373.61 лв 60 408 760 355.70 лв 6 081 838 526.79 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 49.84 лв 57 998 285 637.91 лв 3 869 495 330.56 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 174.68 лв 57 450 180 970.86 лв 10 554 089 482.95 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 88.98 лв 57 391 887 384.64 лв 2 950 554 218.00 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 лв 57 265 336 986.23 лв 6 394 870 841.76 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 23.93 лв 57 182 054 225.55 лв 4 301 968 824.72 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 230 498.10 лв 56 823 314 515.09 лв 292 743 646.60 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 156.74 лв 54 953 961 872.23 лв 1 051 059 342.67 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.47 лв 31 496 100 823.40 лв 5 824 058 736.50 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.55 лв 17 337 677 862.30 лв 4 140 696 105.93 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 642.70 лв 54 351 596 097.17 лв 5 905 622 062.18 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.84 лв 53 070 595 685.47 лв 3 324 980 559.05 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.86 лв 51 266 179 653.97 лв 3 116 969 325.95 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 90.41 лв 50 629 205 068.17 лв 330 688 399.10 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.37 лв 49 952 003 206.58 лв 362 831 916.79 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 178.51 лв 48 621 617 004.81 лв 2 633 305 168.40 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000131 лв 48 501 640 196.51 лв 1 443 492 703.30 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.80 лв 48 007 354 404.60 лв 2 775 746 654.68 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 лв 46 588 493 993.73 лв 3 305 726 594.93 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 140.12 лв 45 925 552 458.95 лв 1 544 885 149.44 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.514 лв 45 703 090 870.96 лв 6 612 600 354.35 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 93.67 лв 45 710 611 103.52 лв 1 644 675 080.75 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.86 лв 45 116 235 078.19 лв 1 272 005 690.60 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 408.19 лв 44 901 318 296.11 лв 9 351 188 778.68 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.17 лв 44 733 990 388.72 лв 6 352 119 594.20 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 249.84 лв 51 229 085 786.56 лв 10 527 252 934.66 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 55.79 лв 44 553 169 000.49 лв 1 361 649 188.95 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 230 874.60 лв 44 217 727 538.07 лв 1 005 074 294.54 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.640 лв 44 128 342 978.13 лв 14 423 628 975.58 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 021.72 лв 2 051 772 435.77 лв 883 853.60 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 164.74 лв 43 458 781 942.18 лв 2 315 971 729.90 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.26 лв 43 245 971 734.69 лв 2 929 946 883.11 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.98 лв 43 090 267 284.85 лв 1 658 623 387.22 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 156.89 лв 24 294 723 232.59 лв 53 087 474 779.47 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 226.92 лв 42 753 548 532.85 лв 2 180 205 625.13 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 746.13 лв 42 606 520 662.28 лв 108 239 141.51 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 97.73 лв 3 125 451 242.31 лв 30 707 419.55 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.04 лв 41 157 271 673.29 лв 5 752 291 258.16 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.79 лв 40 562 722 672.55 лв 986 968 544.32 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.59 лв 3 152 368 506.62 лв 81 813 781.47 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 451.26 лв 40 024 847 777.99 лв 5 594 473 062.85 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.87 лв 39 289 736 933.73 лв 1 557 583 887.87 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.15 лв 38 456 335 220.04 лв 4 130 965 845.83 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 802.24 лв 38 331 694 634.51 лв 405 453 389.07 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 075.46 лв 17 136 725 914.67 лв 4 017 483 922.97 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.56 лв 38 161 734 055.44 лв 372 399 695.44 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.31 лв 37 104 717 817.58 лв 5 542 959 098.11 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 лв 37 817 943 075.43 лв 1 771 967 314.54 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 79.74 лв 36 981 025 448.59 лв 505 842 700.28 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 105.04 лв 36 867 519 651.98 лв 627 035 233.59 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 87.85 лв 36 602 410 531.71 лв 1 612 324 307.40 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 014.97 лв 36 309 391 156.36 лв 1 407 735 853.57 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 52.79 лв 36 198 404 521.78 лв 1 078 812 713.08 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 098.68 лв 36 005 795 533.01 лв 2 183 105 280.59 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.48 лв 35 439 360 282.68 лв 12 392 318 533.38 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.98 лв 35 336 197 680.75 лв 12 304 335 528.97 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.12 лв 34 783 898 841.09 лв 1 200 623 165.61 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.60 лв 37 074 645 719.73 лв 3 791 945 506.52 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.68 лв 34 741 933 853.32 лв 767 355 453.74 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.067 лв 34 692 822 130.44 лв 13 366 976 265.91 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 320.89 лв 34 597 665 631.33 лв 7 411 101 175.48 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 238.51 лв 17 412 734 409.39 лв 3 941 791 616.93 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.71 лв 34 237 745 962.75 лв 8 432 168 261.83 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.19 лв 5 302 763 246.00 лв 750 761 795.39 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 160.31 лв 32 906 946 823.73 лв 2 302 160 806.83 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 85.58 лв 32 100 072 261.46 лв 2 743 904 401.04 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.04 лв 2 130 218 968.51 лв 954 553 932.72 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.02 лв 32 022 508 183.13 лв 9 271 810 207.58 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.79 лв 31 499 594 699.22 лв 2 114 347 994.06 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 76.51 лв 31 461 606 309.35 лв 154 800 307.92 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 31 375 759 087.72 лв 1 707 384 874.25 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 56.75 лв 31 270 373 778.06 лв 2 558 072 147.92 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.00 лв 31 200 211 875.27 лв 393 841 999.57 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.602 лв 31 081 024 737.30 лв 1 311 225 284.08 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.481 лв 30 983 876 659.88 лв 16 986 962 356.73 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.07 лв 30 665 410 835.87 лв 3 066 949 001.22 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 160.17 лв 30 440 424 576.50 лв 12 077 509 941.14 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago