0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.03 ฿ 26 749 927 260.29 ฿ 4 137 134 455.45 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.747 ฿ 26 029 484 652.38 ฿ 3 156 886 761.38 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 237.09 ฿ 25 978 909 543.59 ฿ 4 441 766 356.87 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 283.53 ฿ 25 800 468 410.44 ฿ 102 512 040.76 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.90 ฿ 25 630 861 145.22 ฿ 3 191 365 551.13 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.76 ฿ 25 166 022 044.80 ฿ 2 262 550 848.89 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 165.00 ฿ 24 871 726 191.18 ฿ 1 423 966 784.56 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.54 ฿ 1 716 976 965.95 ฿ 315 115 057.54 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 180.28 ฿ 1 421 783 303.60 ฿ 18 027 976.00 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.551 ฿ 24 815 028 785.74 ฿ 2 180 464 922.49 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 349.24 ฿ 24 635 324 799.67 ฿ 2 763 689 448.04 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 046 737 216.54 ฿ 72 693 033.83 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.23 ฿ 11 068 031 364.70 ฿ 904 010 751.86 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 896.53 ฿ 24 542 139 985.06 ฿ 591 571 429.87 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.499 ฿ 24 214 949 872.35 ฿ 183 661 401.29 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.41 ฿ 23 868 150 596.35 ฿ 109 067 157.90 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.39 ฿ 23 558 063 449.50 ฿ 5 305 295 961.71 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.09 ฿ 23 172 637 623.60 ฿ 583 686 689.79 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.44 ฿ 22 865 275 032.01 ฿ 287 422 272.28 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.80 ฿ 22 543 921 536.25 ฿ 241 691 221.23 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.45 ฿ 1 397 636 276.93 ฿ 225 845 687.48 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 509 980 672.18 ฿ 391 406 467.48 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.49 ฿ 14 296 483 859.59 ฿ 1 916 164 365.60 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 138.68 ฿ 22 422 767 020.87 ฿ 2 257 481 324.59 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.50 ฿ 21 528 037 304.71 ฿ 1 436 294 864.76 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.84 ฿ 21 324 589 606.40 ฿ 3 917 509 450.62 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.03 ฿ 21 302 951 958.23 ฿ 1 095 198 600.72 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 255 978 471.55 ฿ 2 373 673 920.29 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.88 ฿ 21 225 065 240.94 ฿ 1 596 822 118.51 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 557.21 ฿ 21 091 906 790.06 ฿ 108 661 766.04 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.18 ฿ 20 398 032 945.54 ฿ 390 136 440.92 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.544 ฿ 11 690 849 583.25 ฿ 2 161 797 583.59 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 435 469 112.43 ฿ 1 536 960 261.07 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 609.74 ฿ 20 174 444 390.57 ฿ 2 192 072 587.38 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.17 ฿ 19 698 957 497.34 ฿ 1 234 179 678.34 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.97 ฿ 19 029 187 085.82 ฿ 1 156 969 230.88 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.56 ฿ 18 792 752 293.06 ฿ 122 746 252.13 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.47 ฿ 18 541 385 778.02 ฿ 134 677 412.51 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.26 ฿ 18 047 567 668.29 ฿ 977 440 820.47 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 003 034 193.27 ฿ 535 801 436.61 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.52 ฿ 17 819 563 201.83 ฿ 1 030 312 825.17 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 292 904 878.75 ฿ 1 227 032 914.37 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.01 ฿ 17 046 831 569.27 ฿ 573 436 693.22 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.191 ฿ 16 964 257 380.87 ฿ 2 454 491 637.88 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.77 ฿ 16 967 048 771.08 ฿ 610 477 121.92 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.40 ฿ 16 746 425 883.60 ฿ 472 148 196.41 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 151.52 ฿ 16 666 652 206.66 ฿ 3 471 011 921.41 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.52 ฿ 16 604 542 759.92 ฿ 2 357 805 340.00 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.74 ฿ 19 015 418 434.68 ฿ 3 907 548 152.52 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.71 ฿ 16 537 424 748.61 ฿ 505 422 431.25 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 696.96 ฿ 16 412 914 235.29 ฿ 373 067 525.51 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.238 ฿ 16 379 736 114.26 ฿ 5 353 820 707.63 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 121.61 ฿ 761 585 158.12 ฿ 328 072.34 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.15 ฿ 16 131 205 751.65 ฿ 859 651 716.42 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.39 ฿ 16 052 214 001.55 ฿ 1 087 549 487.14 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.22 ฿ 15 994 418 996.61 ฿ 615 654 510.50 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 429.42 ฿ 9 017 813 238.90 ฿ 19 705 222 747.45 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 455.41 ฿ 15 869 434 373.80 ฿ 809 257 506.72 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 276.95 ฿ 15 814 859 976.51 ฿ 40 176 640.58 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.28 ฿ 1 160 117 582.76 ฿ 11 398 103.69 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.26 ฿ 15 276 921 898.59 ฿ 2 135 158 641.87 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.38 ฿ 15 056 234 805.40 ฿ 366 346 960.21 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.95 ฿ 1 170 108 841.36 ฿ 30 367 968.99 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 909.87 ฿ 14 856 584 235.25 ฿ 2 076 579 048.37 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.18 ฿ 14 583 722 830.74 ฿ 578 150 262.10 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.48 ฿ 14 274 377 425.36 ฿ 1 533 348 543.93 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 494.35 ฿ 14 228 112 830.72 ฿ 150 497 822.29 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 792.35 ฿ 6 360 878 958.99 ฿ 1 491 225 866.65 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.949 ฿ 14 165 026 178.31 ฿ 138 228 819.14 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.41 ฿ 13 772 678 633.03 ฿ 2 057 457 887.42 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 037 416 457.41 ฿ 657 725 966.04 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.60 ฿ 13 726 766 001.22 ฿ 187 760 731.24 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 781.36 ฿ 13 684 634 462.39 ฿ 232 745 463.97 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.61 ฿ 13 586 230 191.15 ฿ 598 469 031.55 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 376.74 ฿ 13 477 466 079.00 ฿ 522 529 065.08 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.59 ฿ 13 436 269 612.88 ฿ 400 438 048.75 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 521.37 ฿ 13 364 776 232.52 ฿ 810 333 812.52 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.63 ฿ 13 154 524 514.46 ฿ 4 599 830 714.72 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.59 ฿ 13 116 232 204.29 ฿ 4 567 172 828.71 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.92 ฿ 12 911 227 696.09 ฿ 445 652 143.23 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.34 ฿ 13 761 516 350.60 ฿ 1 407 509 608.67 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.37 ฿ 12 895 650 962.88 ฿ 284 830 088.55 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 877 421 475.74 ฿ 4 961 608 098.21 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.11 ฿ 12 842 100 903.07 ฿ 2 750 882 389.37 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.53 ฿ 6 463 328 903.94 ฿ 1 463 130 091.58 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.94 ฿ 12 708 504 470.58 ฿ 3 129 886 183.77 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.57 ฿ 1 968 301 023.42 ฿ 278 670 787.60 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.51 ฿ 12 214 533 085.13 ฿ 854 525 322.36 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.77 ฿ 11 915 034 134.68 ฿ 1 018 493 489.18 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.99 ฿ 790 703 258.15 ฿ 354 315 174.09 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.89 ฿ 11 886 243 587.63 ฿ 3 441 547 863.62 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.20 ฿ 11 692 146 454.15 ฿ 784 812 205.92 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.40 ฿ 11 678 045 770.56 ฿ 57 459 401.90 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 646 180 653.01 ฿ 633 753 995.69 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.07 ฿ 11 607 063 309.23 ฿ 949 515 524.86 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.76 ฿ 11 581 020 331.51 ฿ 146 187 859.96 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.223 ฿ 11 536 779 969.51 ฿ 486 705 883.12 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.179 ฿ 11 500 720 154.78 ฿ 6 305 289 118.24 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.02 ฿ 11 382 510 727.30 ฿ 1 138 402 485.24 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.45 ฿ 11 298 999 421.21 ฿ 4 482 978 793.27 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago