0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.62 ₡ 415 301 027 826.15 ₡ 64 230 312 661.63 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.60 ₡ 404 115 929 913.81 ₡ 49 011 659 133.68 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 206.23 ₡ 403 330 735 454.87 ₡ 68 959 818 672.47 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 401.91 ₡ 400 560 380 781.18 ₡ 1 591 531 650.90 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.33 ₡ 397 927 174 683.66 ₡ 49 546 953 180.71 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.56 ₡ 390 710 401 557.44 ₡ 35 126 813 015.53 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 561.72 ₡ 386 141 365 937.12 ₡ 22 107 531 862.23 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.37 ₡ 26 656 607 017.05 ₡ 4 892 260 304.35 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 798.89 ₡ 22 073 632 633.97 ₡ 279 889 993.34 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.56 ₡ 385 261 120 898.54 ₡ 33 852 403 209.90 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 422.14 ₡ 382 471 160 036.44 ₡ 42 907 147 267.91 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.00 ₡ 16 250 924 261.02 ₡ 1 128 582 196.50 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 935.08 ₡ 171 834 665 457.06 ₡ 14 035 051 040.02 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 918.96 ₡ 381 024 436 503.10 ₡ 9 184 332 371.01 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 944 707 172.13 ₡ 2 851 400 977.04 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.20 ₡ 370 560 539 418.32 ₡ 1 693 301 904.53 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.34 ₡ 365 746 339 007.55 ₡ 82 366 387 182.36 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.50 ₡ 359 762 481 926.91 ₡ 9 061 919 303.10 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.62 ₡ 354 990 581 092.79 ₡ 4 462 321 109.79 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 409.67 ₡ 350 001 467 074.44 ₡ 3 752 332 169.64 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.10 ₡ 21 698 742 456.01 ₡ 3 506 325 278.15 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 474 524 492.62 ₡ 6 076 708 420.96 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 932.73 ₡ 221 957 405 095.51 ₡ 29 749 053 998.33 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 153.01 ₡ 348 120 505 146.10 ₡ 35 048 107 057.61 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.21 ₡ 334 229 545 102.29 ₡ 22 298 929 181.84 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 006.62 ₡ 331 070 955 645.34 ₡ 60 820 565 436.65 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.76 ₡ 330 735 024 357.16 ₡ 17 003 302 481.00 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 005 746 213.37 ₡ 36 852 033 623.44 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.92 ₡ 329 525 808 592.65 ₡ 24 791 165 247.68 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 328 302.65 ₡ 327 458 481 792.91 ₡ 1 687 008 068.60 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.25 ₡ 316 685 872 282.37 ₡ 6 056 990 859.53 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 504 114 042.60 ₡ 33 562 586 906.50 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.48 ₡ 99 912 680 544.10 ₡ 23 861 791 097.27 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 466.46 ₡ 313 214 589 695.83 ₡ 34 032 615 855.42 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.66 ₡ 305 832 506 239.93 ₡ 19 161 027 390.75 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.81 ₡ 295 434 110 102.03 ₡ 17 962 310 927.85 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.01 ₡ 291 763 385 636.43 ₡ 1 905 674 141.70 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.72 ₡ 287 860 841 489.62 ₡ 2 090 909 156.41 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 028.69 ₡ 280 194 160 136.19 ₡ 15 175 075 933.20 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000756 ₡ 279 502 763 940.29 ₡ 8 318 485 697.90 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.16 ₡ 276 654 319 136.00 ₡ 15 995 930 422.92 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 477 783 149.27 ₡ 19 050 071 634.07 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 807.45 ₡ 264 657 417 682.25 ₡ 8 902 784 884.96 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 375 427 455.44 ₡ 38 106 754 088.85 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.82 ₡ 263 418 764 665.88 ₡ 9 477 849 181.85 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.35 ₡ 259 993 524 999.21 ₡ 7 330 249 138.60 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 352.32 ₡ 258 755 013 592.89 ₡ 53 888 550 968.12 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.15 ₡ 257 790 744 912.28 ₡ 36 605 668 927.20 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 439.76 ₡ 295 220 347 465.84 ₡ 60 665 913 152.94 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.48 ₡ 256 748 716 692.51 ₡ 7 846 842 092.05 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 330 472.30 ₡ 254 815 651 841.33 ₡ 5 791 990 583.26 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 300 551 084.87 ₡ 83 119 749 113.42 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 413.41 ₡ 11 823 848 934.83 ₡ 5 093 426.20 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 949.34 ₡ 250 442 039 096.03 ₡ 13 346 363 073.30 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.85 ₡ 249 215 667 349.71 ₡ 16 884 547 588.69 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.49 ₡ 248 318 381 733.95 ₡ 9 558 229 766.78 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 666.88 ₡ 140 004 384 700.41 ₡ 305 929 776 216.93 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 070.40 ₡ 246 377 956 183.95 ₡ 12 563 977 129.67 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 299.77 ₡ 245 530 671 514.12 ₡ 623 754 971.89 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.22 ₡ 18 011 190 080.29 ₡ 176 959 142.05 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.10 ₡ 237 179 013 788.32 ₡ 33 149 008 964.04 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.95 ₡ 233 752 777 307.85 ₡ 5 687 651 694.68 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.60 ₡ 18 166 307 510.18 ₡ 471 472 262.73 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 126.00 ₡ 230 653 139 459.01 ₡ 32 239 542 364.35 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.80 ₡ 226 416 880 397.67 ₡ 8 975 964 523.33 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.11 ₡ 221 614 195 756.36 ₡ 23 805 718 053.57 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 301.57 ₡ 220 895 923 384.29 ₡ 2 336 525 990.33 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 554.56 ₡ 98 754 644 969.33 ₡ 23 151 750 250.23 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.73 ₡ 219 916 483 278.36 ₡ 2 146 045 860.36 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.12 ₡ 213 825 164 328.83 ₡ 31 942 680 331.09 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 217 935 302 255.57 ₡ 10 211 402 336.46 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.53 ₡ 213 112 356 290.41 ₡ 2 915 044 362.92 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 130.82 ₡ 212 458 250 908.62 ₡ 3 613 446 476.61 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.25 ₡ 210 930 493 670.70 ₡ 9 291 419 804.80 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 849.02 ₡ 209 241 896 646.64 ₡ 8 112 427 958.63 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.20 ₡ 208 602 308 562.62 ₡ 6 216 926 558.72 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 619.68 ₡ 207 492 351 363.19 ₡ 12 580 687 115.41 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.94 ₡ 204 228 127 361.32 ₡ 71 413 817 505.42 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.24 ₡ 203 633 627 211.25 ₡ 70 906 793 561.23 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.11 ₡ 200 450 867 791.52 ₡ 6 918 889 585.59 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.75 ₡ 213 651 866 386.07 ₡ 21 852 029 034.28 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.21 ₡ 200 209 034 112.88 ₡ 4 422 076 642.66 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 926 015 595.76 ₡ 77 030 525 085.49 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 849.19 ₡ 199 377 652 604.27 ₡ 42 708 313 656.92 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 374.49 ₡ 100 345 212 563.21 ₡ 22 715 554 512.07 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.81 ₡ 197 303 526 002.45 ₡ 48 592 466 680.37 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.42 ₡ 30 558 491 996.80 ₡ 4 326 451 559.61 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.85 ₡ 189 634 464 995.47 ₡ 13 266 774 194.37 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.17 ₡ 184 984 649 661.54 ₡ 15 812 431 517.16 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.35 ₡ 12 275 916 589.29 ₡ 5 500 854 433.88 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.54 ₡ 184 537 667 370.07 ₡ 53 431 112 210.82 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.84 ₡ 181 524 248 370.98 ₡ 12 184 456 151.94 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.89 ₡ 181 305 330 826.65 ₡ 892 075 273.08 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 810 614 861.88 ₡ 9 839 229 962.75 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.06 ₡ 180 203 305 805.75 ₡ 14 741 526 942.28 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.82 ₡ 179 798 980 391.73 ₡ 2 269 612 470.63 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 112 134 867.50 ₡ 7 556 261 799.92 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 552 294 910.72 ₡ 97 891 595 220.67 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.12 ₡ 176 717 056 397.73 ₡ 17 674 056 366.58 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 923.02 ₡ 175 420 517 124.30 ₡ 69 599 654 700.06 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago