0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.81 ₡ 411 717 677 573.18 ₡ 63 676 112 956.59 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.50 ₡ 400 629 088 267.24 ₡ 48 588 770 844.50 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 040.51 ₡ 399 850 668 717.53 ₡ 68 364 811 275.12 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 363.93 ₡ 397 104 217 551.06 ₡ 1 577 799 406.18 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.07 ₡ 394 493 731 598.94 ₡ 49 119 446 203.08 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.26 ₡ 387 339 227 102.17 ₡ 34 823 727 624.76 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 539.62 ₡ 382 809 614 584.24 ₡ 21 916 780 998.20 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.03 ₡ 26 426 605 275.91 ₡ 4 850 048 315.87 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 774.74 ₡ 21 883 174 263.34 ₡ 277 475 012.86 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.48 ₡ 381 936 964 581.71 ₡ 33 560 313 835.02 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 375.35 ₡ 379 171 076 395.31 ₡ 42 536 930 661.84 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.80 ₡ 16 110 706 082.74 ₡ 1 118 844 427.93 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 927.01 ₡ 170 352 020 939.76 ₡ 13 913 952 125.44 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 798.86 ₡ 377 736 835 655.88 ₡ 9 105 087 010.37 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.69 ₡ 372 700 935 856.18 ₡ 2 826 798 176.36 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 498.85 ₡ 367 363 224 425.83 ₡ 1 678 691 553.48 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.68 ₡ 362 590 562 477.77 ₡ 81 655 703 618.94 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.41 ₡ 356 658 336 032.13 ₡ 8 983 730 161.61 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 499.27 ₡ 351 927 608 686.44 ₡ 4 423 818 774.36 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 397.51 ₡ 346 981 542 341.42 ₡ 3 719 955 846.13 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.78 ₡ 21 511 518 757.88 ₡ 3 476 071 580.87 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 459 146 388.93 ₡ 6 024 276 634.86 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 916.05 ₡ 220 042 285 530.65 ₡ 29 492 369 634.39 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 134.43 ₡ 345 116 809 954.91 ₡ 34 745 700 767.05 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 284.73 ₡ 331 345 705 562.42 ₡ 22 106 526 880.45 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 997.93 ₡ 328 214 369 426.73 ₡ 60 295 786 122.52 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 508.34 ₡ 327 881 336 661.28 ₡ 16 856 592 542.51 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 158 350 962.84 ₡ 36 534 062 476.83 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.73 ₡ 326 682 554 397.59 ₡ 24 577 259 135.46 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 316 841.63 ₡ 324 633 065 155.46 ₡ 1 672 452 022.78 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 895.46 ₡ 313 953 405 169.31 ₡ 6 004 729 202.86 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.38 ₡ 179 938 038 426.63 ₡ 33 272 998 159.48 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.31 ₡ 99 050 601 943.00 ₡ 23 655 903 922.82 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 384.78 ₡ 310 512 073 920.48 ₡ 33 738 971 548.13 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.37 ₡ 303 193 685 444.48 ₡ 18 995 699 910.81 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.48 ₡ 292 885 009 998.15 ₡ 17 807 326 357.39 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 516.51 ₡ 289 245 957 718.66 ₡ 1 889 231 374.98 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.51 ₡ 285 377 085 972.39 ₡ 2 072 868 122.67 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 019.81 ₡ 277 776 555 200.66 ₡ 15 044 140 518.79 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000749 ₡ 277 091 124 592.53 ₡ 8 246 711 139.61 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.83 ₡ 274 267 257 082.12 ₡ 15 857 912 413.12 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 161 270 866.12 ₡ 18 885 701 515.93 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 800.48 ₡ 262 373 868 735.68 ₡ 8 825 968 806.19 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 102 939 931.06 ₡ 37 777 956 812.28 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 535.16 ₡ 261 145 903 214.17 ₡ 9 396 071 264.17 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.76 ₡ 257 750 217 612.15 ₡ 7 267 001 401.79 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 332.02 ₡ 256 522 392 478.83 ₡ 53 423 583 294.54 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.54 ₡ 255 566 443 817.17 ₡ 36 289 823 494.07 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 427.34 ₡ 292 673 091 774.44 ₡ 60 142 468 228.23 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 318.71 ₡ 254 533 406 550.55 ₡ 7 779 137 025.82 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 318 992.56 ₡ 252 617 020 801.90 ₡ 5 742 015 433.83 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 106 364 499.71 ₡ 82 402 565 302.03 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 263.16 ₡ 11 721 828 980.06 ₡ 5 049 478.49 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 941.15 ₡ 248 281 144 987.85 ₡ 13 231 206 379.03 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 498.52 ₡ 247 065 354 769.66 ₡ 16 738 862 305.44 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.19 ₡ 246 175 811 221.52 ₡ 9 475 758 299.68 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 609.35 ₡ 138 796 382 037.96 ₡ 303 290 116 144.97 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 009.40 ₡ 244 252 128 284.52 ₡ 12 455 571 111.85 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 262.67 ₡ 243 412 154 258.13 ₡ 618 373 014.26 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 558.36 ₡ 17 855 783 764.86 ₡ 175 432 281.91 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 388.72 ₡ 235 132 557 309.49 ₡ 32 862 988 699.95 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.36 ₡ 231 735 883 494.51 ₡ 5 638 576 814.60 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 214.73 ₡ 18 009 562 791.89 ₡ 467 404 249.07 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 004.12 ₡ 228 662 990 313.57 ₡ 31 961 369 269.30 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.51 ₡ 224 463 283 051.92 ₡ 8 898 517 027.20 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.11 ₡ 219 702 037 511.58 ₡ 23 600 314 695.29 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 565.56 ₡ 218 989 962 623.53 ₡ 2 316 365 695.90 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 108.84 ₡ 97 902 558 269.99 ₡ 22 951 989 535.57 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.60 ₡ 218 018 973 440.47 ₡ 2 127 529 089.49 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 498.78 ₡ 211 980 212 341.35 ₡ 31 667 068 656.72 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 054 886 681.95 ₡ 10 123 295 087.28 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 455.57 ₡ 211 273 554 638.94 ₡ 2 889 892 426.72 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 026.15 ₡ 210 625 093 087.84 ₡ 3 582 268 503.33 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 501.89 ₡ 209 110 517 828.57 ₡ 9 211 250 459.49 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 798.55 ₡ 207 436 490 560.35 ₡ 8 042 431 332.50 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 301.57 ₡ 206 802 421 047.12 ₡ 6 163 284 925.63 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 415.88 ₡ 205 702 040 913.83 ₡ 12 472 136 918.48 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.32 ₡ 202 465 981 681.89 ₡ 70 797 636 220.34 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.90 ₡ 201 876 611 069.49 ₡ 70 294 987 041.09 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.52 ₡ 198 721 313 517.19 ₡ 6 859 191 190.72 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.57 ₡ 211 808 409 668.74 ₡ 21 663 482 730.46 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.02 ₡ 198 481 566 456.97 ₡ 4 383 921 549.38 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 200 989 914.24 ₡ 76 365 881 048.86 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 833.23 ₡ 197 657 358 374.24 ₡ 42 339 812 650.92 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 362.63 ₡ 99 479 401 937.35 ₡ 22 519 557 433.92 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.88 ₡ 195 601 128 000.90 ₡ 48 173 195 317.90 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.12 ₡ 30 294 823 542.62 ₡ 4 289 121 550.17 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 915.87 ₡ 187 998 238 108.02 ₡ 13 152 304 218.43 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 488.91 ₡ 183 388 542 869.73 ₡ 15 675 996 794.68 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.95 ₡ 12 169 996 050.05 ₡ 5 453 391 300.38 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 182.95 ₡ 182 945 417 284.59 ₡ 52 970 091 465.31 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.60 ₡ 179 957 999 029.57 ₡ 12 079 324 762.64 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 437.09 ₡ 179 740 970 375.91 ₡ 884 378 161.97 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 250 522 978.90 ₡ 9 754 333 935.98 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.24 ₡ 178 648 453 979.77 ₡ 14 614 332 327.39 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 365.64 ₡ 178 247 617 214.90 ₡ 2 250 029 527.47 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 566 698 013.79 ₡ 7 491 063 953.49 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 177 011 688 535.42 ₡ 97 046 955 190.92 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.38 ₡ 175 192 285 047.99 ₡ 17 521 558 948.78 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 915.05 ₡ 173 906 932 730.58 ₡ 68 999 126 592.58 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago