9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 478 228 120 515 588.25 AMD

Market Capitalizations

attach_money
60 243 245 013 105.94 AMD

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.31 AMD 316 329 488 750.54 AMD 48 923 408 817.20 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.83 AMD 307 809 942 524.62 AMD 37 331 554 794.67 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 629.14 AMD 307 211 869 933.60 AMD 52 525 813 141.31 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 352.88 AMD 305 101 726 161.08 AMD 1 212 249 331.75 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.82 AMD 303 096 046 707.40 AMD 37 739 281 433.62 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.44 AMD 297 599 122 788.40 AMD 26 755 644 841.04 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 951.23 AMD 294 118 946 711.25 AMD 16 839 024 666.33 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.98 AMD 20 303 997 111.84 AMD 3 726 372 190.81 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 131.88 AMD 16 813 204 057.12 AMD 213 188 633.23 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.52 AMD 293 448 475 307.67 AMD 25 784 943 168.62 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 129.97 AMD 291 323 397 751.85 AMD 32 681 826 072.15 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.52 AMD 12 378 121 455.95 AMD 859 626 645.04 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 712.24 AMD 130 884 270 039.43 AMD 10 690 319 124.22 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 601.89 AMD 290 221 446 913.78 AMD 6 995 588 666.48 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.91 AMD 286 352 281 959.71 AMD 2 171 875 706.67 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 383.28 AMD 282 251 230 147.19 AMD 1 289 766 434.16 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.50 AMD 278 584 315 180.34 AMD 62 737 425 149.19 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 273.06 AMD 274 026 487 666.68 AMD 6 902 348 196.09 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.60 AMD 270 391 791 747.13 AMD 3 398 892 997.43 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 073.73 AMD 266 591 647 319.36 AMD 2 858 103 489.55 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 29.02 AMD 16 527 654 996.59 AMD 2 670 723 182.25 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 266 190 281 884.80 AMD 4 628 551 193.70 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 472.13 AMD 169 062 120 664.07 AMD 22 659 474 481.35 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 639.92 AMD 265 158 942 641.83 AMD 26 695 695 518.12 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.76 AMD 254 578 375 789.12 AMD 16 984 809 560.19 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 766.73 AMD 252 172 518 540.65 AMD 46 326 247 904.57 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 390.56 AMD 251 916 643 968.90 AMD 12 951 198 336.88 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 251 361 162 120.97 AMD 28 069 723 343.91 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 105.05 AMD 250 995 599 764.94 AMD 18 883 113 941.17 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 011 751.16 AMD 249 420 943 345.08 AMD 1 284 972 499.71 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 687.99 AMD 241 215 584 266.59 AMD 4 613 532 578.98 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.44 AMD 138 249 365 530.71 AMD 25 564 193 791.79 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.60 AMD 76 102 212 704.95 AMD 18 175 221 520.60 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 210.48 AMD 238 571 552 654.98 AMD 25 922 208 839.07 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.64 AMD 232 948 713 969.16 AMD 14 594 709 842.59 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.92 AMD 225 028 388 437.23 AMD 13 681 662 822.57 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.84 AMD 222 232 444 493.57 AMD 1 451 527 654.83 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.78 AMD 219 259 926 459.48 AMD 1 592 618 799.75 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 783.54 AMD 213 420 313 189.96 AMD 11 558 661 525.17 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000576 AMD 212 893 685 537.92 AMD 6 336 084 314.00 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.83 AMD 210 724 061 510.28 AMD 12 183 895 906.20 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 496 098 478.33 AMD 14 510 196 259.83 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 615.02 AMD 201 586 174 895.07 AMD 6 781 137 542.23 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.26 AMD 200 609 699 312.64 AMD 29 025 427 897.36 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 411.17 AMD 200 642 708 712.34 AMD 7 219 156 672.55 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 52.06 AMD 198 033 747 404.73 AMD 5 583 357 148.34 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 791.73 AMD 197 090 389 084.57 AMD 41 046 221 018.24 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.43 AMD 196 355 917 946.00 AMD 27 882 070 501.30 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 096.65 AMD 224 865 568 167.38 AMD 46 208 451 235.25 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.87 AMD 195 562 218 359.59 AMD 5 976 839 403.16 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 013 403.76 AMD 194 089 827 551.18 AMD 4 411 685 253.08 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.81 AMD 193 697 481 883.75 AMD 63 311 251 310.29 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 263.57 AMD 9 006 074 721.74 AMD 3 879 597.68 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 723.10 AMD 190 758 502 582.02 AMD 10 165 754 295.76 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 383.02 AMD 189 824 390 885.83 AMD 12 860 744 252.12 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.27 AMD 189 140 939 892.27 AMD 7 280 381 537.49 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 078.07 AMD 106 639 551 717.30 AMD 233 022 803 268.33 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 385.44 AMD 187 662 942 533.57 AMD 9 569 820 914.98 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 275.08 AMD 187 017 576 621.92 AMD 475 106 195.61 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.99 AMD 13 718 893 448.71 AMD 134 787 518.41 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.66 AMD 180 656 225 597.93 AMD 25 249 176 755.16 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.76 AMD 178 046 505 030.00 AMD 4 332 211 654.25 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.98 AMD 13 837 044 413.93 AMD 359 114 400.97 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 759.59 AMD 175 685 550 468.51 AMD 24 556 447 661.71 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.75 AMD 172 458 846 046.17 AMD 6 836 877 538.14 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.44 AMD 168 800 702 493.85 AMD 18 132 511 399.36 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 973.12 AMD 168 253 603 601.68 AMD 1 779 702 005.18 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 624.17 AMD 75 220 151 797.86 AMD 17 634 392 475.91 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.22 AMD 167 507 576 582.21 AMD 1 634 615 722.96 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 383.22 AMD 162 867 896 735.50 AMD 24 330 331 642.44 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000154 AMD 165 998 536 300.42 AMD 7 777 894 741.62 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 350.02 AMD 162 324 959 956.49 AMD 2 220 352 060.85 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 239.89 AMD 161 826 736 241.29 AMD 2 752 316 030.99 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.61 AMD 160 663 063 065.38 AMD 7 077 155 797.09 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 455.12 AMD 159 376 880 278.59 AMD 6 179 132 765.73 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.70 AMD 158 889 714 203.69 AMD 4 735 353 558.39 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 990.81 AMD 158 044 273 981.04 AMD 9 582 548 697.70 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.79 AMD 155 557 956 248.86 AMD 54 394 992 710.37 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.65 AMD 155 105 133 077.39 AMD 54 008 799 047.70 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 141.00 AMD 152 680 865 876.97 AMD 5 270 029 830.62 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.80 AMD 162 735 897 905.84 AMD 16 644 411 425.51 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.15 AMD 152 496 664 252.61 AMD 3 368 239 300.81 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.295 AMD 152 281 092 662.77 AMD 58 673 167 138.61 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 408.50 AMD 151 863 411 575.74 AMD 32 530 377 050.13 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 046.93 AMD 76 431 666 819.69 AMD 17 302 147 753.16 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.12 AMD 150 283 575 833.48 AMD 37 012 261 256.82 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.52 AMD 23 276 013 066.80 AMD 3 295 402 896.35 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 703.68 AMD 144 442 150 012.23 AMD 10 105 132 463.17 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.64 AMD 140 900 445 058.92 AMD 12 044 127 133.30 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.31 AMD 9 350 408 880.42 AMD 4 189 930 566.43 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.56 AMD 140 559 984 356.28 AMD 40 697 795 759.12 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.80 AMD 138 264 701 591.48 AMD 9 280 744 633.41 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.82 AMD 138 097 954 893.94 AMD 679 482 342.09 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 721 136 061.99 AMD 7 494 415 797.88 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 249.12 AMD 137 258 556 510.37 AMD 11 228 432 796.00 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.92 AMD 136 950 587 006.48 AMD 1 728 734 831.83 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 427 425 542.93 AMD 5 755 508 105.88 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 136 001 002 598.02 AMD 74 562 777 827.01 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.96 AMD 134 603 124 861.99 AMD 13 462 103 004.78 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 703.05 AMD 133 615 567 456.56 AMD 53 013 168 071.67 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago