9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
52 157 988 328 221 256.00 £

Market Capitalizations

attach_money
1 928 891 489 113 055.50 £

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.28 £ 10 714 441 466 035.69 £ 1 657 091 794 259.46 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.15 £ 10 425 874 694 359.40 £ 1 264 462 444 723.27 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 505.59 £ 10 405 617 291 882.56 £ 1 779 109 347 602.95 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 565.73 £ 10 334 144 309 629.59 £ 41 060 270 917.56 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 767.97 £ 10 266 209 653 297.12 £ 1 278 272 612 167.47 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.21 £ 10 080 022 555 135.57 £ 906 244 282 402.29 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 090.37 £ 9 962 145 012 268.88 £ 570 357 018 705.91 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.60 £ 687 719 597 185.49 £ 126 216 486 729.87 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 209.09 £ 569 482 445 149.37 £ 7 220 942 761.20 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.72 £ 9 939 435 379 232.12 £ 873 365 506 884.77 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 886.87 £ 9 867 456 572 663.86 £ 1 106 970 816 525.44 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.43 £ 419 261 126 501.72 £ 29 116 537 340.04 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 124.22 £ 4 433 199 875 552.03 £ 362 093 331 741.30 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 098.23 £ 9 830 132 237 839.47 £ 236 948 586 688.82 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.06 £ 9 699 079 196 952.85 £ 73 563 913 445.24 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.07 £ 9 560 171 883 037.81 £ 43 685 863 806.74 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.22 £ 9 435 969 280 465.32 £ 2 124 988 321 973.60 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.02 £ 9 281 590 451 288.73 £ 233 790 425 348.20 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 992.90 £ 9 158 479 144 686.66 £ 115 124 392 019.47 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 368.43 £ 9 029 763 907 941.79 £ 96 807 233 064.56 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.06 £ 559 810 571 980.72 £ 90 460 447 811.12 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 169 201 763.57 £ 156 774 321 083.07 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 862.86 £ 5 726 327 327 666.84 £ 767 502 308 875.82 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 545.88 £ 8 981 236 562 400.47 £ 904 213 730 290.34 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 409.80 £ 8 622 860 665 582.81 £ 575 294 919 747.06 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 969.90 £ 8 541 371 529 789.29 £ 1 569 122 984 629.37 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 228.86 £ 8 532 704 765 484.36 £ 438 671 895 698.42 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 513 889 960 173.14 £ 950 753 623 773.82 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.26 £ 8 501 507 945 200.71 £ 639 592 659 597.86 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 269 168.66 £ 8 448 172 531 843.09 £ 43 523 487 765.78 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 303.11 £ 8 170 247 638 082.70 £ 156 265 623 430.83 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.07 £ 4 682 664 080 880.26 £ 865 888 473 093.16 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.45 £ 2 577 668 957 401.73 £ 615 615 533 929.05 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 227.33 £ 8 080 691 264 287.48 £ 878 014 852 088.53 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.43 £ 7 890 239 289 006.69 £ 494 339 509 540.67 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.07 £ 7 621 968 807 367.38 £ 463 413 563 020.94 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 441.55 £ 7 527 266 989 193.52 £ 49 164 901 304.06 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.28 £ 7 426 584 404 687.30 £ 53 943 819 702.17 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 539.35 £ 7 228 790 026 402.32 £ 391 505 081 699.34 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 210 952 545 696.70 £ 214 610 420 211.95 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.38 £ 7 137 464 899 194.88 £ 412 682 485 059.75 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 516 670 428.46 £ 491 476 937 862.26 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 831.59 £ 6 827 954 231 540.33 £ 229 684 881 913.16 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.44 £ 6 794 879 887 089.50 £ 983 124 429 724.47 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 926.91 £ 6 795 997 953 199.11 £ 244 521 090 675.72 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.46 £ 6 707 629 450 699.19 £ 189 114 690 464.59 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 687.97 £ 6 675 676 825 786.39 £ 1 390 282 436 958.36 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.74 £ 6 650 799 448 549.90 £ 944 397 607 437.91 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 144.72 £ 7 616 453 898 663.64 £ 1 565 133 076 754.29 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 293.90 £ 6 623 915 936 064.70 £ 202 442 384 331.70 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 325 144.07 £ 6 574 044 375 894.55 £ 149 428 823 716.03 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 560 755 179 541.83 £ 2 144 424 470 146.36 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 252.36 £ 305 046 048 112.58 £ 131 406 409.32 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 492.18 £ 6 461 208 590 247.67 £ 344 325 721 228.99 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.26 £ 6 429 569 159 061.41 £ 435 608 112 425.00 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.79 £ 6 406 419 892 471.19 £ 246 594 846 853.97 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 000.17 £ 3 612 003 545 266.55 £ 7 892 748 778 281.02 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 410.87 £ 6 356 358 432 032.45 £ 324 140 776 248.85 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 930.63 £ 6 334 499 150 711.87 £ 16 092 390 068.20 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 530.52 £ 464 674 606 896.78 £ 4 565 407 360.81 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 115.85 £ 6 119 032 918 143.40 £ 855 218 485 881.03 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.08 £ 6 030 638 698 627.77 £ 146 736 962 055.86 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.06 £ 468 676 515 179.08 £ 12 163 615 361.88 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 439.77 £ 5 950 670 468 182.66 £ 831 754 959 439.24 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.13 £ 5 841 378 300 076.78 £ 231 572 859 306.13 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.62 £ 5 717 472 795 343.37 £ 614 168 893 289.26 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 713.75 £ 5 698 941 930 328.30 £ 60 280 541 775.55 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 322 776.41 £ 2 547 792 545 955.34 £ 597 297 035 817.11 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.07 £ 5 673 673 142 193.16 £ 55 366 303 509.21 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.17 £ 5 516 521 880 908.33 £ 824 096 151 331.93 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 560 222 455.43 £ 263 446 187 920.28 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 855.61 £ 5 498 131 991 424.71 £ 75 205 862 987.85 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 965.66 £ 5 481 256 584 536.33 £ 93 224 090 888.71 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 060.95 £ 5 441 841 643 557.78 £ 239 711 358 664.26 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 900.13 £ 5 398 277 161 984.88 £ 209 294 291 818.11 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.07 £ 5 381 776 290 016.20 £ 160 391 839 290.01 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 369.18 £ 5 353 140 263 023.03 £ 324 571 880 802.16 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 855.95 £ 5 268 925 838 649.55 £ 1 842 420 596 773.29 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.23 £ 5 253 588 200 087.01 £ 1 829 339 775 855.63 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 775.78 £ 5 171 475 498 171.24 £ 178 501 935 963.83 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.21 £ 5 512 050 929 623.88 £ 563 765 245 724.08 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.09 £ 5 165 236 378 543.17 £ 114 086 116 266.44 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 157 934 722 317.14 £ 1 987 327 256 199.38 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 707.62 £ 5 143 787 386 334.99 £ 1 101 841 064 987.02 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 460.70 £ 2 588 827 944 956.30 £ 586 043 527 178.56 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.51 £ 5 090 276 543 405.69 £ 1 253 647 607 525.37 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.22 £ 788 385 175 697.51 £ 111 619 063 968.46 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 834.49 £ 4 892 420 771 921.45 £ 342 272 390 445.91 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.32 £ 4 772 459 175 669.01 £ 407 948 356 913.95 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.82 £ 316 709 039 769.00 £ 141 917 738 931.43 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 760.93 £ 4 760 927 382 397.52 £ 1 378 480 875 052.54 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.09 £ 4 683 183 530 793.37 £ 314 349 432 070.47 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 374.61 £ 4 677 535 629 494.30 £ 23 014 843 827.19 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 664 772 344 812.42 £ 253 844 431 973.90 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 437.96 £ 4 649 104 246 498.64 £ 380 319 857 068.09 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.23 £ 4 638 672 967 278.52 £ 58 554 225 339.69 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 620 952 890 340.22 £ 194 945 640 228.76 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 509 457 636.39 £ 2 525 526 537 940.10 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.65 £ 4 559 161 740 423.76 £ 455 976 820 954.11 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 813.08 £ 4 525 712 041 957.18 £ 1 795 616 616 321.74 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago