0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 773.20 Ar 1 524 646 352 013.51 Ar 437 693 727 250.14 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 258.33 Ar 1 511 224 262 255.11 Ar 506 179 473 063.71 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.70 Ar 1 509 615 009 942.53 Ar 48 552 238 430.91 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 304.59 Ar 1 495 247 868 478.18 Ar 164 835 064 076.34 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.39 Ar 777 644 767 587.65 Ar 685 310 336 632.58 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 901.48 Ar 1 478 836 233 612.25 Ar 149 109 685 529.86 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 737.78 Ar 153 395 929 281.52 Ar 17 237 701 216.36 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.12 Ar 1 460 575 817 900.90 Ar 199 998 620 864.29 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 335.11 Ar 210 258 032 422.23 Ar 33 899 975 286.78 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 615.15 Ar 1 404 062 071 471.27 Ar 276 399 905 503.66 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 352.33 Ar 1 403 133 999 127.76 Ar 87 602 730 742.64 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 047.34 Ar 1 400 538 587 414.75 Ar 234 943 482 747.86 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.94 Ar 1 379 710 791 829.97 Ar 39 877 932 947.48 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 014.18 Ar 222 033 934 271.05 Ar 116 294 084 041.55 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 483.31 Ar 1 332 074 830 166.50 Ar 158 754 746 779.10 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 766.73 Ar 1 321 172 042 677.38 Ar 83 661 544 521.97 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.19 Ar 86 874 847 454.76 Ar 52 654 430 907.49 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 799.92 Ar 1 319 769 613 592.62 Ar 87 022 598 795.77 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 760.29 Ar 1 318 417 187 006.77 Ar 92 686 959 763.65 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 808.77 Ar 1 314 620 940 885.46 Ar 258 998 521 084.73 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 844.58 Ar 1 309 620 341 827.26 Ar 251 041 458 249.98 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.17 Ar 62 331 812 482.79 Ar 135 955 764.95 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.08 Ar 1 307 597 259 522.57 Ar 117 253 102 425.80 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.67 Ar 1 303 369 917 550.73 Ar 80 251 964 994.07 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 525.18 Ar 1 289 979 485 596.48 Ar 470 799 088 071.66 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 141 171 383 704.32 Ar 18 887 770 250.97 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 519.96 Ar 1 289 527 851 566.46 Ar 64 570 760 544.21 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 139.57 Ar 1 190 884 721 264.96 Ar 265 136 974 680.39 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.88 Ar 1 288 841 747 447.99 Ar 43 158 969 793.53 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.18 Ar 70 907 836 420.69 Ar 1 132 446 926.13 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.78 Ar 1 257 368 173 637.30 Ar 18 496 022 830.67 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.05 Ar 101 055 506 904.80 Ar 17 905 491 975.56 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 005.67 Ar 581 534 035 741.53 Ar 154 750 495 634.11 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 922.08 Ar 1 249 188 951 087.60 Ar 1 002 440 428.96 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 784.76 Ar 1 241 385 029 299.20 Ar 195 143 333 454.90 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 740.42 Ar 1 221 090 975 697.44 Ar 108 525 907 101.31 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.99 Ar 67 638 210 171.76 Ar 3 667 685 533.47 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.48 Ar 1 218 575 903 720.14 Ar 57 574 332 110.00 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.19 Ar 152 724 705 047.24 Ar 3 581 906 850.91 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.55 Ar 58 535 781 233.45 Ar 6 061 502 570.03 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 814.52 Ar 1 218 246 795 956.71 Ar 53 038 013 192.79 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 106.84 Ar 1 176 805 405 286.07 Ar 248 521 967 967.72 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.48 Ar 49 726 343 660.97 Ar 149 515 081.80 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.42 Ar 1 153 004 135 226.80 Ar 36 053 690 798.57 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 749.99 Ar 550 650 101 962.55 Ar 87 589 735 464.72 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 181.71 Ar 1 104 439 147 725.44 Ar 320 093 552 868.60 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.75 Ar 1 099 255 432 980.54 Ar 30 460 859 815.48 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 144.83 Ar 1 082 206 402 786.71 Ar 152 580 816 925.26 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.28 Ar 60 717 640 497.31 Ar 10 163 225 014.16 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 751.72 Ar 1 075 959 667 145.73 Ar 62 873 867 325.30 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 577.53 Ar 165 218 485 207.66 Ar 280 327 827 856.45 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 498.46 Ar 1 044 692 254 040.94 Ar 63 115 965 368.83 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 519.98 Ar 1 039 402 061 280.01 Ar 9 219 569 976.05 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 392.02 Ar 1 039 202 454 169.31 Ar 153 754 201 438.90 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 782.99 Ar 1 275 872 822 682.42 Ar 5 066 797 532.13 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 140.62 Ar 1 019 403 805 809.23 Ar 64 938 173 713.48 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 702.62 Ar 1 006 437 043 192.89 Ar 59 496 630 505.97 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 552.56 Ar 1 002 136 716 373.95 Ar 182 717 202 154.24 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 901.66 Ar 6 314 617 377 197.81 Ar 1 050 983 589.05 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 697.35 Ar 36 706 338 925 448.96 Ar 156 548 316 009.73 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 082.53 Ar 13 393 718 192 794.62 Ar 5 926 885.28 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 472.11 Ar 11 341 884 939 162.50 Ar 268 352 762 070.38 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 464 750.22 Ar 147 093 461 938 564.75 Ar 428 686 423 925.25 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 115.04 Ar 5 716 783 816 042.71 Ar 16 631 175 828.71 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 102 219.12 Ar 58 890 523 147 259.97 Ar 113 260 548 373.88 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 934.51 Ar 9 787 284 055 233.86 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.71 Ar 11 400 476 627 397.64 Ar 7 522 717 045.63 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 907.42 Ar 5 155 441 317 588.92 Ar 156 064 428 801.14 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 549 292.43 Ar 52 483 800 285 195.21 Ar 5 183 390 749 297.67 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 381.84 Ar 3 315 979 832 274.18 Ar 30 658 734 520.89 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 666 841.94 Ar 45 766 433 890 429.85 Ar 1 075 551 074 657.97 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 520.15 Ar 45 473 361 025 451.57 Ar 5 902 358 537.91 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 203.13 Ar 3 299 718 491 400.95 Ar 149 522 593 363.09 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 426 548.83 Ar 26 991 888 187 822.88 Ar 757 737 062.75 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 663.78 Ar 3 250 856 541 878.74 Ar 389 697 156 696.57 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 165 267.51 Ar 23 854 366 942 905.91 Ar 115 157 021 844.49 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 857.96 Ar 10 951 911 734 650.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.31 Ar 552 858 605 351.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 465.48 Ar 2 900 037 729 230.85 Ar 71 950 399 714.26 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 967.77 Ar 2 417 899 856 052.65 Ar 110 526 101 064.29 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 379 668.11 Ar 17 065 680 448 502.55 Ar 143 153 685 098.98 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 962.16 Ar 973 851 950 091.03 Ar 2 157 672.74 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 191 324 781 674.47 Ar 1 757 377 378 623.73 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 460 264.51 Ar 16 324 525 955 752.32 Ar 108 147 889 104.83 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 716.76 Ar 2 551 989 641 444.13 Ar 31 335.50 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.68 Ar 4 931 289 260 453.24 Ar 3 498 312 700.09 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.51 Ar 1 709 617 767 092.31 Ar 323 835 857 171.48 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 114 032.24 Ar 14 456 899 365 461.60 Ar 49 266 808 609.42 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.84 Ar 1 684 303 498 411.74 Ar 39 059 046 902.18 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.19 Ar 1 677 983 706 299.66 Ar 52 200 639 204.73 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 386 347.48 Ar 8 848 409 721 572.91 Ar 15 738 463 354.39 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 051 778.67 Ar 7 290 588 399 171.35 Ar 23 880 239 986.15 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 883.40 Ar 1 648 427 667 889.52 Ar 17 336 690 048.81 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 692.80 Ar 1 511 643 665 489.05 Ar 4 938 993 472.69 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 735 702.28 Ar 7 160 609 096 733.43 Ar 205 187 232 899.59 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 825.84 Ar 7 152 468 398 938.04 Ar 103 674 930 560.90 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 764.58 Ar 1 456 746 512 831.11 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 385.03 Ar 1 381 495 724 363.66 Ar 660 747 716 975.50 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.63 Ar 3 263 678 579 267.70 Ar 16 464 354 600.02 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 312.36 Ar 1 683 547 041 627.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago