0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 307.98 лв 4 121 126 525 617.54 лв 1 183 088 279 511.38 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 401.28 лв 4 084 846 551 537.31 лв 1 368 205 584 469.52 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.55 лв 4 080 496 734 687.64 лв 131 236 937 281.56 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 368.37 лв 4 041 662 281 236.97 лв 445 549 982 144.88 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 238.93 лв 2 101 977 599 579.60 лв 1 852 397 182 367.31 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 545.72 лв 3 997 301 552 150.23 лв 403 044 207 236.68 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 133.28 лв 414 629 945 002.63 лв 46 593 590 460.90 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 146.28 лв 3 947 943 559 421.31 лв 540 597 247 645.16 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 384 732.51 лв 568 328 487 124.30 лв 91 631 798 539.80 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 662.75 лв 3 795 186 627 188.75 лв 747 110 292 655.75 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244 222.80 лв 3 792 678 043 117.77 лв 236 790 608 460.27 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 236.98 лв 3 785 662 632 598.94 лв 635 053 379 752.28 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.45 лв 3 729 364 999 550.32 лв 107 790 247 252.84 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 147.35 лв 600 158 807 256.01 лв 314 343 476 362.97 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 336.45 лв 3 600 604 762 840.11 лв 429 114 854 835.04 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 775.49 лв 3 571 134 475 081.09 лв 226 137 562 883.53 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.24 лв 234 823 136 383.04 лв 142 325 183 553.26 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 865.18 лв 3 567 343 702 424.95 лв 235 222 508 978.42 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 055.07 лв 3 563 688 086 767.24 лв 250 533 304 301.27 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 296 813.64 лв 3 553 426 814 985.97 лв 700 074 265 699.97 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 985.90 лв 3 539 910 171 342.36 лв 678 566 286 048.82 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.20 лв 168 483 193 150.61 лв 367 489 095.75 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 357.01 лв 3 534 441 770 005.63 лв 316 935 707 732.98 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 185.60 лв 3 523 015 244 037.84 лв 216 921 452 790.17 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 855.61 лв 3 486 820 841 156.62 лв 1 272 572 231 276.02 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 381 586 938 684.94 лв 51 053 735 109.30 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 108.46 лв 3 485 600 072 170.74 лв 174 535 080 680.59 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 595.28 лв 3 218 967 209 855.75 лв 716 666 535 707.99 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 348.37 лв 3 483 745 529 392.20 лв 116 658 905 850.23 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 262.68 лв 191 664 227 682.40 лв 3 061 009 564.58 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.86 лв 3 398 672 305 876.52 лв 49 994 839 921.55 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.26 лв 273 153 528 039.55 лв 48 398 632 140.02 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 233.37 лв 1 571 889 334 912.85 лв 418 291 344 460.27 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 176.53 лв 3 376 563 827 432.32 лв 2 709 601 368.65 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 854.25 лв 3 355 469 788 776.38 лв 527 473 382 097.00 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 291 222.88 лв 3 300 614 862 911.07 лв 293 346 056 205.91 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 272.97 лв 182 826 411 984.65 лв 9 913 771 885.30 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 455.41 лв 3 293 816 611 089.72 лв 155 623 700 499.40 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 284.45 лв 412 815 622 623.62 лв 9 681 911 687.98 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 250.15 лв 158 222 502 169.33 лв 16 384 271 010.43 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 201.66 лв 3 292 927 031 200.02 лв 143 362 008 341.27 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 942.86 лв 3 180 910 750 096.07 лв 671 756 091 527.62 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.13 лв 134 410 549 444.84 лв 404 139 995.32 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 217.37 лв 3 116 575 801 040.45 лв 97 453 302 072.44 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 948.25 лв 1 488 409 911 278.73 лв 236 755 482 160.68 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 818.21 лв 2 985 304 402 959.29 лв 865 214 434 589.25 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 302.05 лв 2 971 292 796 721.41 лв 82 335 852 647.35 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 140 947.74 лв 2 925 209 184 954.60 лв 412 426 692 328.12 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 587.30 лв 164 120 078 401.09 лв 27 471 246 782.15 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 299 362.45 лв 2 908 324 228 049.97 лв 169 948 370 033.66 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 106.14 лв 446 586 371 332.89 лв 757 727 485 932.91 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 468 967.19 лв 2 823 808 257 927.84 лв 170 602 762 226.08 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 811.53 лв 2 809 508 841 093.29 лв 24 920 542 611.66 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 089.69 лв 2 808 969 302 099.53 лв 415 598 356 391.42 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218 356.80 лв 3 448 690 462 497.80 лв 13 695 578 441.54 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 083.09 лв 2 755 453 459 018.72 лв 175 528 200 269.10 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 305.20 лв 2 720 404 236 424.25 лв 160 819 682 439.28 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 305.59 лв 2 708 780 432 058.74 лв 493 885 488 585.62 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 437.19 лв 17 068 441 568 713.90 лв 2 840 813 767.13 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 914.98 лв 99 217 413 142 529.92 лв 423 150 861 704.04 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 589 478.14 лв 36 203 285 600 019.01 лв 16 020 399.81 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 088.14 лв 30 657 170 308 088.93 лв 725 358 824 707.42 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 801 295.26 лв 397 594 345 035 734.81 лв 1 158 741 494 693.07 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 747.01 лв 15 452 494 537 110.80 лв 44 954 149 379.87 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 930 386.57 лв 159 181 371 292 532.03 лв 306 143 814 657.84 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197 142.34 лв 26 455 076 536 608.20 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 245.19 лв 30 815 543 927 156.51 лв 20 333 940 864.73 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 809.85 лв 13 935 183 025 966.47 лв 421 842 912 219.17 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 029 813.27 лв 141 863 968 148 998.69 лв 14 010 730 476 192.37 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 157 806.39 лв 8 963 109 659 594.60 лв 82 870 708 941.17 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 807 297 930.45 лв 123 706 894 021 480.55 лв 2 907 219 800 562.75 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 405.98 лв 122 914 716 638 046.23 лв 15 954 103 915.41 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 064.09 лв 8 919 155 175 903.16 лв 404 160 299 123.77 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 698 036.73 лв 72 959 205 418 643.89 лв 2 048 166 976.30 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 824.25 лв 8 787 081 088 031.29 лв 1 053 353 315 212.44 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 694 796.92 лв 64 478 470 191 068.10 лв 311 269 991 698.53 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 646.11 лв 29 603 070 834 285.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 622.53 лв 1 494 379 506 709.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 070.22 лв 7 838 816 126 402.95 лв 194 482 281 349.79 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 784.99 лв 6 535 595 103 681.54 лв 298 752 590 243.36 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 806 521 698.18 лв 46 128 617 486 380.45 лв 386 945 109 022.95 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 600.74 лв 2 632 326 570 843.33 лв 5 832 199.93 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.09 лв 5 923 161 572 567.55 лв 4 750 199 625 639.01 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 789 170.37 лв 44 125 273 277 659.64 лв 292 324 271 717.74 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 155.44 лв 6 898 040 447 587.96 лв 84 700.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 204.56 лв 13 329 298 922 276.71 лв 9 455 956 290.59 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.66 лв 4 621 105 162 732.67 лв 875 329 901 372.22 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 556 307.75 лв 39 077 069 495 168.61 лв 133 168 423 959.21 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.53 лв 4 552 680 571 024.36 лв 105 576 794 278.45 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 678.98 лв 4 535 598 142 122.00 лв 141 098 582 367.45 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 995 382.03 лв 23 917 294 633 570.97 лв 42 541 143 207.79 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 388 036.02 лв 19 706 496 001 190.95 лв 64 548 405 153.16 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 526.89 лв 4 455 708 026 146.35 лв 46 861 157 757.80 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 684.66 лв 4 085 980 200 524.20 лв 13 350 123 445.54 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 988 606.84 лв 19 355 161 312 755.98 лв 554 622 091 282.89 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 044.28 лв 19 333 156 966 910.58 лв 280 233 842 957.63 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 908.73 лв 3 937 592 929 141.07 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 743.74 лв 3 734 189 680 894.50 лв 1 786 004 301 635.49 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.05 лв 8 821 739 117 630.29 лв 44 503 230 785.09 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 690 110.56 лв 4 550 635 864 648.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago