0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 361.81 ₩ 306 542 390 375.50 ₩ 88 001 838 082.93 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 253.00 ₩ 303 843 771 464.34 ₩ 101 771 447 147.10 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.76 ₩ 303 520 218 366.29 ₩ 9 761 817 359.83 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 077.11 ₩ 300 631 589 221.88 ₩ 33 141 413 084.37 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 17.77 ₩ 156 351 724 191.32 ₩ 137 787 145 499.64 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 784.42 ₩ 297 331 898 263.96 ₩ 29 979 699 469.39 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 762.09 ₩ 30 841 483 189.68 ₩ 3 465 778 230.12 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 10.88 ₩ 293 660 495 073.30 ₩ 40 211 328 502.89 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 28 617.62 ₩ 42 274 065 568.87 ₩ 6 815 862 212.48 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 123.68 ₩ 282 297 952 607.81 ₩ 55 572 420 201.42 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 166.06 ₩ 282 111 356 211.70 ₩ 17 613 232 373.40 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 612.69 ₩ 281 589 527 848.38 ₩ 47 237 273 554.98 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.60 ₩ 277 401 932 320.81 ₩ 8 017 778 596.86 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 606.03 ₩ 44 641 705 183.66 ₩ 23 381 859 315.47 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 107.75 ₩ 267 824 339 761.81 ₩ 31 918 916 473.22 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 355.22 ₩ 265 632 246 799.23 ₩ 16 820 825 240.16 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.25 ₩ 17 466 885 594.23 ₩ 10 586 596 093.53 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 361.89 ₩ 265 350 277 171.71 ₩ 17 496 592 187.63 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 152.86 ₩ 265 078 360 948.07 ₩ 18 635 457 439.07 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 077.94 ₩ 264 315 095 185.52 ₩ 52 073 732 149.22 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 370.87 ₩ 263 309 684 595.33 ₩ 50 473 900 779.46 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.25 ₩ 12 532 311 358.42 ₩ 27 334 998.12 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 26.56 ₩ 262 902 927 654.76 ₩ 23 574 677 661.53 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 13.81 ₩ 262 052 986 610.22 ₩ 16 135 301 900.75 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 518.29 ₩ 259 360 732 754.76 ₩ 94 657 936 677.25 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.091 ₩ 28 383 640 151.17 ₩ 3 797 537 857.84 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 305.60 ₩ 259 269 928 106.88 ₩ 12 982 469 842.56 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 234.41 ₩ 239 436 934 759.40 ₩ 53 307 917 529.94 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 25.91 ₩ 259 131 981 365.17 ₩ 8 677 457 398.03 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.54 ₩ 14 256 589 827.57 ₩ 227 687 546.85 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.38 ₩ 252 803 966 650.91 ₩ 3 718 773 893.67 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.05 ₩ 20 318 021 032.42 ₩ 3 600 042 923.91 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 207.49 ₩ 116 922 086 991.19 ₩ 31 113 829 630.60 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 815.02 ₩ 251 159 468 286.75 ₩ 201 548 696.78 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 369.42 ₩ 249 590 427 153.93 ₩ 39 235 133 986.39 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 21 662.08 ₩ 245 510 144 737.44 ₩ 21 820 004 971.36 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.30 ₩ 13 599 205 218.57 ₩ 737 417 624.15 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 33.87 ₩ 245 004 469 323.02 ₩ 11 575 781 731.92 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 95.54 ₩ 30 706 528 168.15 ₩ 720 171 131.31 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.61 ₩ 11 769 088 797.61 ₩ 1 218 713 759.18 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 163.77 ₩ 244 938 299 564.80 ₩ 10 663 718 391.75 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 640.52 ₩ 236 606 175 239.78 ₩ 49 967 337 029.36 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.91 ₩ 9 997 880 643.16 ₩ 30 061 207.64 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.17 ₩ 231 820 738 795.25 ₩ 7 248 884 008.19 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 558.20 ₩ 110 712 624 139.49 ₩ 17 610 619 568.44 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 846.06 ₩ 222 056 358 132.44 ₩ 64 357 378 818.07 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.47 ₩ 221 014 130 663.21 ₩ 6 124 400 434.50 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 484.14 ₩ 217 586 286 257.00 ₩ 30 677 598 305.96 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 43.69 ₩ 12 207 769 120.64 ₩ 2 043 397 989.08 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 267.52 ₩ 216 330 329 901.68 ₩ 12 641 295 836.64 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 131.99 ₩ 33 218 502 981.29 ₩ 56 362 160 527.52 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 34 883.26 ₩ 210 043 765 452.59 ₩ 12 689 971 592.08 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 506.66 ₩ 208 980 129 723.33 ₩ 1 853 668 567.11 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 089.40 ₩ 208 939 997 111.09 ₩ 30 913 516 683.47 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 242.07 ₩ 256 524 474 914.26 ₩ 1 018 720 324.88 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 229.33 ₩ 204 959 319 896.02 ₩ 13 056 341 210.18 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 543.38 ₩ 202 352 248 162.57 ₩ 11 962 275 258.46 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 915.33 ₩ 201 487 632 928.53 ₩ 36 736 760 519.65 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 181.29 ₩ 1 269 604 523 407.35 ₩ 211 308 688.87 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 150.79 ₩ 7 380 104 154 173.43 ₩ 31 475 295 851.73 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 43 847.24 ₩ 2 692 914 580 101.04 ₩ 1 191 647.87 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 899.15 ₩ 2 280 377 030 399.97 ₩ 53 954 477 404.08 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 109 312.20 ₩ 29 574 321 528 206.59 ₩ 86 190 847 430.31 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 435.83 ₩ 1 149 405 285 963.76 ₩ 3 343 831 431.17 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 639 596.50 ₩ 11 840 412 507 584.99 ₩ 22 771 942 613.39 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 664.07 ₩ 1 967 812 040 879.62 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.24 ₩ 2 292 157 359 749.15 ₩ 1 512 502 661.51 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 002.55 ₩ 1 036 542 869 661.03 ₩ 31 378 006 443.34 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 126 310.09 ₩ 10 552 289 436 935.18 ₩ 1 042 162 327 310.55 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 738.14 ₩ 666 704 369 101.63 ₩ 6 164 184 732.75 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 60 049 366.55 ₩ 9 201 708 989 895.78 ₩ 216 248 179 101.45 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 104.58 ₩ 9 142 784 337 325.70 ₩ 1 186 716 573.76 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 046.13 ₩ 663 434 895 957.64 ₩ 30 062 717 904.47 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 101 631.50 ₩ 5 426 935 836 573.62 ₩ 152 349 120.30 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 144.04 ₩ 653 610 808 696.25 ₩ 78 351 742 211.26 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 250 156.82 ₩ 4 796 111 999 294.52 ₩ 23 153 243 831.34 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 982.02 ₩ 2 201 969 786 559.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 46.31 ₩ 111 156 661 477.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 897.82 ₩ 583 075 869 708.10 ₩ 14 466 205 548.42 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 818.91 ₩ 486 138 179 246.69 ₩ 22 222 160 027.07 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 59 991 627.95 ₩ 3 431 192 073 597.67 ₩ 28 782 197 762.35 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 193.45 ₩ 195 800 753 570.49 ₩ 433 817.43 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.05 ₩ 440 583 441 383.92 ₩ 353 334 831 860.32 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 108 410.31 ₩ 3 282 177 012 140.86 ₩ 21 744 001 418.08 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 350.46 ₩ 513 098 007 199.29 ₩ 6 300.25 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.22 ₩ 991 475 298 869.15 ₩ 703 363 856.12 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.33 ₩ 343 732 378 502.59 ₩ 65 109 799 144.93 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 239 855.56 ₩ 2 906 675 691 089.92 ₩ 9 905 487 431.47 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.39 ₩ 338 642 741 537.46 ₩ 7 853 134 982.66 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 50.50 ₩ 337 372 096 592.06 ₩ 10 495 357 628.22 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 495 664.75 ₩ 1 779 043 817 925.79 ₩ 3 164 344 420.67 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 227 338.98 ₩ 1 465 831 333 393.73 ₩ 4 801 313 982.37 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 791.37 ₩ 331 429 617 765.87 ₩ 3 485 680 729.66 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 943.52 ₩ 303 928 095 851.89 ₩ 993 024 292.60 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 147 918.85 ₩ 1 439 697 951 041.79 ₩ 41 254 540 611.67 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 970.27 ₩ 1 438 061 198 388.81 ₩ 20 844 677 189.68 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2 968.54 ₩ 292 890 582 543.73 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 278.47 ₩ 277 760 807 337.84 ₩ 132 848 633 605.64 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 3.95 ₩ 656 188 782 260.74 ₩ 3 310 290 683.75 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 51 332.60 ₩ 338 490 649 827.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago