9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 538 361 491 441 044.50 AMD

Market Capitalizations

attach_money
56 891 235 324 241.90 AMD

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 580.21 AMD 130 605 790 733.67 AMD 37 494 160 708.92 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.79 AMD 129 456 014 168.18 AMD 43 360 855 614.37 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 318 160 776.48 AMD 4 159 130 728.11 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 311.04 AMD 128 087 428 240.34 AMD 14 120 267 205.50 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.57 AMD 66 615 388 969.75 AMD 58 705 743 988.20 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 334.21 AMD 126 681 558 252.15 AMD 12 773 183 997.03 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 176.82 AMD 13 140 356 524.44 AMD 1 476 633 315.54 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.64 AMD 125 117 316 137.93 AMD 17 132 483 207.75 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 192.85 AMD 18 011 335 249.22 AMD 2 903 973 811.59 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.70 AMD 120 276 178 696.44 AMD 23 677 246 969.01 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 739.85 AMD 120 196 677 229.02 AMD 7 504 313 314.34 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.04 AMD 119 974 346 457.95 AMD 20 125 965 146.92 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.680 AMD 118 190 174 864.32 AMD 3 416 063 638.99 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.20 AMD 19 020 094 408.70 AMD 9 962 100 905.46 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 898.03 AMD 114 109 535 159.12 AMD 13 599 408 943.87 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.34 AMD 113 175 569 600.92 AMD 7 166 699 452.54 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.958 AMD 7 441 960 643.34 AMD 4 510 536 869.89 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.19 AMD 113 055 433 308.77 AMD 7 454 617 467.46 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.13 AMD 112 939 580 381.03 AMD 7 939 843 659.25 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 406.55 AMD 112 614 382 523.94 AMD 22 186 592 058.18 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.01 AMD 112 186 016 173.10 AMD 21 504 966 130.91 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.957 AMD 5 339 530 473.04 AMD 11 646 379.61 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.31 AMD 112 012 712 859.99 AMD 10 044 253 303.77 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.88 AMD 111 650 586 036.15 AMD 6 874 624 618.45 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 072.94 AMD 110 503 521 373.36 AMD 40 330 065 456.22 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 093 165 194.22 AMD 1 617 983 190.37 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.20 AMD 110 464 833 044.40 AMD 5 531 325 495.92 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 525.93 AMD 102 014 765 908.20 AMD 22 712 430 449.94 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.04 AMD 110 406 059 302.67 AMD 3 697 127 120.46 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.32 AMD 6 074 178 469.46 AMD 97 008 808.67 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 107 709 938 337.09 AMD 1 584 424 928.47 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.43 AMD 8 656 718 569.43 AMD 1 533 838 279.84 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 514.46 AMD 49 815 954 025.18 AMD 13 256 392 751.03 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 477.55 AMD 107 009 281 540.66 AMD 85 872 061.23 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 009.52 AMD 106 340 774 135.88 AMD 16 716 564 689.66 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 229.37 AMD 104 602 324 485.34 AMD 9 296 655 511.84 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.65 AMD 5 794 092 454.05 AMD 314 184 970.59 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.43 AMD 104 386 875 857.59 AMD 4 931 990 399.78 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.71 AMD 13 082 857 438.33 AMD 306 836 910.72 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.93 AMD 5 014 351 022.52 AMD 519 246 535.53 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.77 AMD 104 358 683 497.03 AMD 4 543 395 681.78 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 551.09 AMD 100 808 689 368.56 AMD 21 289 139 017.87 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 259 708 112.35 AMD 12 807 911.46 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.89 AMD 98 769 801 010.98 AMD 3 088 467 558.00 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 663.89 AMD 47 170 343 397.61 AMD 7 503 200 099.76 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 786.53 AMD 94 609 578 159.16 AMD 27 420 176 177.87 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.57 AMD 94 165 525 568.01 AMD 2 609 368 839.78 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 466.88 AMD 92 705 054 379.55 AMD 13 070 531 549.17 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.61 AMD 5 201 255 647.36 AMD 870 612 412.92 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 487.33 AMD 92 169 940 222.21 AMD 5 385 964 520.66 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 334.42 AMD 14 153 112 212.46 AMD 24 013 724 608.00 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 862.40 AMD 89 491 479 602.57 AMD 5 406 703 367.00 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.87 AMD 89 038 305 784.42 AMD 789 776 085.03 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 890.21 AMD 89 021 206 839.15 AMD 13 171 047 194.67 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 920.11 AMD 109 295 102 213.03 AMD 434 037 111.16 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.71 AMD 87 325 195 091.17 AMD 5 562 799 212.71 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.51 AMD 86 214 423 217.73 AMD 5 096 660 260.24 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 389.99 AMD 85 846 044 292.44 AMD 15 652 104 920.25 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.24 AMD 540 929 110 964.19 AMD 90 030 414.28 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 916.37 AMD 3 144 375 358 892.23 AMD 13 410 399 449.99 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 681.61 AMD 1 147 346 171 867.10 AMD 507 714.81 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 383.09 AMD 971 579 966 025.10 AMD 22 987 904 466.82 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 324 757.00 AMD 12 600 468 221 937.17 AMD 36 722 568 023.47 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 037.81 AMD 489 716 890 583.60 AMD 1 424 676 527.16 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 550 690.52 AMD 5 044 739 281 479.62 AMD 9 702 239 119.10 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 247.79 AMD 838 408 180 022.00 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.77 AMD 976 599 106 209.49 AMD 644 418 561.01 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 705.33 AMD 441 630 604 353.26 AMD 13 368 948 216.78 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 331 999.14 AMD 4 495 920 137 744.18 AMD 444 024 836 710.19 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 001.16 AMD 284 056 802 732.72 AMD 2 626 319 382.00 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 584 699.70 AMD 3 920 490 334 972.24 AMD 92 134 938 961.18 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.56 AMD 3 895 384 832 163.33 AMD 505 613 779.23 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 445.72 AMD 282 663 807 379.84 AMD 12 808 554 923.54 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 321 484.56 AMD 2 312 206 299 847.61 AMD 64 910 035.12 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 913.49 AMD 278 478 145 868.43 AMD 33 382 630 161.94 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 384 765.42 AMD 2 043 436 796 287.07 AMD 9 864 696 738.80 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 844.46 AMD 938 173 688 777.29 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.73 AMD 47 359 530 438.28 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 382.53 AMD 248 425 951 554.90 AMD 6 163 487 575.91 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 053.15 AMD 207 124 571 673.64 AMD 9 467 998 140.78 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 560 099.52 AMD 1 461 897 499 338.91 AMD 12 262 975 091.96 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.42 AMD 83 423 086 167.61 AMD 184 832.73 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.446 AMD 187 715 469 549.32 AMD 150 542 230 235.55 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 324 372.74 AMD 1 398 407 977 028.63 AMD 9 264 273 353.66 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 575.38 AMD 218 611 105 863.84 AMD 2 684.29 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.48 AMD 422 429 065 171.32 AMD 299 675 984.42 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 450 998 310.88 AMD 27 740 753 216.60 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 380 376.45 AMD 1 238 421 467 830.61 AMD 4 220 342 958.13 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 282 501 942.19 AMD 3 345 915 398.17 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.52 AMD 143 741 129 547.88 AMD 4 471 663 708.20 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 489 366.80 AMD 757 981 381 646.50 AMD 1 348 204 092.46 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 375 043.62 AMD 624 533 723 200.77 AMD 2 045 653 158.97 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 189.29 AMD 141 209 270 430.25 AMD 1 485 112 996.56 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 402.00 AMD 129 491 941 510.24 AMD 423 089 031.16 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 022.47 AMD 613 399 305 339.54 AMD 17 576 955 315.51 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 413.40 AMD 612 701 948 689.40 AMD 8 881 106 275.75 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 264.78 AMD 124 789 286 351.92 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.65 AMD 118 343 077 551.99 AMD 56 601 636 134.89 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 576 520 143.74 AMD 1 410 386 119.13 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 870.82 AMD 144 217 701 579.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago