9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
342 632 316 803 944.81 Дин.

Market Capitalizations

attach_money
16 304 671 973 319.05 Дин.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 445 311.13 Дин. 127 366 714 879 921.94 Дин. 3 796 797 433 301.74 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 941.34 Дин. 32 011 219 330 516.91 Дин. 1 832 869 900 489.84 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.78 Дин. 986 261 863 746.75 Дин. 115 716 457 457.89 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 352.68 Дин. 8 899 287 534 027.00 Дин. 163 460 884 856.10 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.36 Дин. 12 125 487 351 007.31 Дин. 6 558 388 344 684.99 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 116.53 Дин. 8 481 107 977 425.49 Дин. 193 215 963 648.07 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 655.24 Дин. 7 332 853 494 993.23 Дин. 241 302 921 934.18 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.38 Дин. 3 604 877 839 361.64 Дин. 688 246 097 707.74 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.95 Дин. 3 560 903 896 066.66 Дин. 200 020 689 931.82 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.83 Дин. 1 728 935 174 605.99 Дин. 98 963 172 927.49 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 583.55 Дин. 1 473 905 560 931.67 Дин. 24 843 987 118.31 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.86 Дин. 1 373 833 099 158.97 Дин. 35 869 790 974.52 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.40 Дин. 1 341 894 461 728.56 Дин. 27 808 906 984.83 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 848.87 Дин. 1 157 312 905 034.21 Дин. 39 548 135 298.94 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 094 517 526 643.05 Дин. 60 998 437 784.79 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 216.57 Дин. 762 607 743 239.46 Дин. 27 329 593 699.05 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 614.79 Дин. 684 268 018 601.54 Дин. 22 171 656 200.87 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 455.86 Дин. 683 823 137 357.11 Дин. 18 250 284 713.69 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.30 Дин. 1 119 053 761 402.16 Дин. 11 885 301 785.08 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 543.13 Дин. 658 501 256 466.17 Дин. 35 002 727 108.45 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 606.61 Дин. 561 323 988 061.46 Дин. 146 039 298.82 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.37 Дин. 543 874 042 693.10 Дин. 9 914 593 664.10 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 856.39 Дин. 514 454 445 388.73 Дин. 30 264 642 441.61 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.29 Дин. 504 597 127 290.87 Дин. 73 606 782 930.42 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 763.84 Дин. 458 527 049 176.70 Дин. 18 078 281 982.78 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 456 729 461 631.69 Дин. 111 959 730 737.95 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 252.09 Дин. 437 335 900 168.01 Дин. 22 587 450 962.59 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 924.02 Дин. 435 748 229 101.37 Дин. 8 506 534 056.81 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.26 Дин. 403 415 100 253.74 Дин. 4 394 443 741.76 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.87 Дин. 400 360 994 927.70 Дин. 24 104 021 039.59 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.96 Дин. 37 106 732 270.77 Дин. 625 702 519.60 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 796.84 Дин. 399 976 422 053.20 Дин. 15 974 876 202.00 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.58 Дин. 296 299 478 704.44 Дин. 8 465 613 160.11 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 667.83 Дин. 345 727 592 293.06 Дин. 38 496 379 071.61 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.11 Дин. 299 737 688 127.97 Дин. 7 823 328 528.44 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.50 Дин. 299 424 364 187.22 Дин. 9 510 036 875.44 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 992.76 Дин. 296 831 250 804.26 Дин. 12 342 455 698.79 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.83 Дин. 546 258 861 000.32 Дин. 34 475 050 495.24 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 661.53 Дин. 661 532 792 050.13 Дин. 20 228 771 714.05 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.22 Дин. 285 239 235 404.61 Дин. 527 543 328 744.71 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 453.47 Дин. 285 066 245 230.37 Дин. 6 822 654 089.02 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.80 Дин. 284 535 487 647.96 Дин. 8 009 725 035.58 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.73 Дин. 25 065 883 521.15 Дин. 40 268 369 242.28 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.65 Дин. 20 335 940 546.61 Дин. 32 889 506 822.42 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.27 Дин. 281 353 894 241.97 Дин. 4 789 054 102.40 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.21 Дин. 254 917 096 342.51 Дин. 73 533 612 548.36 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 218.78 Дин. 253 126 758 363.45 Дин. 290 608 485.37 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 000.71 Дин. 239 166 080 275.88 Дин. 18 846 322 359.03 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 413.48 Дин. 235 791 959 960.07 Дин. 12 846 931 956.85 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.88 Дин. 231 773 083 362.25 Дин. 15 630 018 464.44 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.99 Дин. 228 414 792 154.39 Дин. 16 897 722 098.39 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.55 Дин. 227 118 470 003.51 Дин. 656 644 032.94 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.22 Дин. 99 971 657 173.61 Дин. 2 127 936 314.76 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.42 Дин. 225 787 042 001.38 Дин. 26 861 302 097.91 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.89 Дин. 221 733 855 651.87 Дин. 5 278 909 344.50 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.66 Дин. 207 959 130 847.49 Дин. 7 542 440 245.37 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 060.78 Дин. 97 308 245 390.25 Дин. 4 434 662 334.85 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.80 Дин. 204 114 251 741.83 Дин. 27 713 066 372.26 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 203 962 517.93 Дин. 2 308 879 980.98 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 483.93 Дин. 189 183 853 301.91 Дин. 12 309 683 795.27 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 873 582 335.43 Дин. 50 233 096 391.76 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 525.09 Дин. 176 631 503 838.59 Дин. 15 891 553 040.82 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.89 Дин. 9 215 852 279.59 Дин. 26 910 965 792.27 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.05 Дин. 172 307 525 808.95 Дин. 5 019 850 474.52 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.87 Дин. 172 259 246 644.38 Дин. 30 277 999 696.40 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 343.12 Дин. 153 831 757 022.23 Дин. 11 283 191 231.45 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 933 860 344.73 Дин. 25 246 289 660.45 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.69 Дин. 74 023 947 721.59 Дин. 2 909 608 539.83 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.11 Дин. 145 109 688 362.43 Дин. 2 478 722 666.94 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.77 Дин. 143 874 886 932.33 Дин. 3 335 037 921.37 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.20 Дин. 9 096 592 691.23 Дин. 338 279 446.50 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 458.21 Дин. 141 148 426 618.72 Дин. 7 049 518 737.21 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 779.96 Дин. 132 960 947 081.04 Дин. 1 306 260 771.01 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.00 Дин. 126 878 006 784.94 Дин. 4 937 396 624.45 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.64 Дин. 35 337 735 864.40 Дин. 1 489 507 457.64 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.20 Дин. 6 387 605 602.03 Дин. 486 919 580.60 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 104.50 Дин. 27 986 312 261.76 Дин. 52 336 232 040.16 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 570.35 Дин. 122 321 830 615.21 Дин. 11 778 547 784.18 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.54 Дин. 120 883 383 245.66 Дин. 10 784 110 624.13 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 279 725 884.39 Дин. 1 411 756 587.81 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.45 Дин. 118 577 043 969.14 Дин. 8 518 483 459.57 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.45 Дин. 116 106 878 637.37 Дин. 3 710 855 525.87 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.79 Дин. 113 962 553 075.31 Дин. 2 853 704 929.67 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 374 597 760.45 Дин. 6 354 494 714.84 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.92 Дин. 108 287 095 494.89 Дин. 47 760 816 746.91 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.45 Дин. 105 717 473 690.86 Дин. 2 160 538 878.55 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.15 Дин. 186 201 451 287.69 Дин. 1 460 144 251.48 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 99 054 166 266.15 Дин. 2 656 925 767.24 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.49 Дин. 98 473 109 002.05 Дин. 14 622 433 645.54 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 980.78 Дин. 98 439 359 998.11 Дин. 3 338 593 346.03 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 819.67 Дин. 96 645 023 674.65 Дин. 139 627 609.66 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.36 Дин. 96 166 416 951.31 Дин. 3 784 278 700.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.61 Дин. 95 225 020 241.66 Дин. 4 198 888 185.68 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.31 Дин. 94 763 812 618.57 Дин. 20 540 215 780.92 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 325 356 427.13 Дин. 2 033 536 408.17 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.64 Дин. 91 520 755 681.99 Дин. 3 723 271 677.61 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.20 Дин. 39 455 753 374.44 Дин. 1 215 735 905.16 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.882 Дин. 90 417 353 978.37 Дин. 13 934 405 990.72 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 414.95 Дин. 89 518 690 100.59 Дин. 1 285 126 969.05 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.95 Дин. 89 119 226 179.17 Дин. 7 568 448 800.92 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago