Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 131 552.32 Af | 81 644 196 239 508.14 Af | 2 433 810 709 637.88 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 170 472.85 Af | 20 519 727 429 184.52 Af | 1 174 900 286 767.70 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.60 Af | 632 210 363 776.73 Af | 74 176 186 217.41 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 199.96 Af | 5 704 592 275 186.69 Af | 104 781 163 377.40 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 64.97 Af | 7 772 640 361 484.07 Af | 4 204 036 710 322.45 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 37 253.67 Af | 5 436 532 179 464.57 Af | 123 854 666 955.65 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 035.27 Af | 4 700 481 835 503.22 Af | 154 679 212 148.44 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 64.99 Af | 2 310 787 037 365.06 Af | 441 177 269 236.33 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 40.35 Af | 2 282 599 003 629.68 Af | 128 216 610 408.39 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.58 Af | 1 108 276 387 704.58 Af | 63 437 050 398.87 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 374.07 Af | 944 798 136 378.54 Af | 15 925 411 608.30 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.17 Af | 880 650 013 261.42 Af | 22 993 136 441.92 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 24.61 Af | 860 176 812 045.16 Af | 17 825 974 872.76 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 826.18 Af | 741 856 944 478.85 Af | 25 351 016 725.97 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 701 604 055 793.33 Af | 39 101 019 677.71 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 779.84 Af | 488 844 328 767.61 Af | 17 518 727 033.31 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 188.66 Af | 438 627 253 939.88 Af | 14 212 402 757.86 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 292.21 Af | 438 342 077 615.29 Af | 11 698 737 994.43 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 28.39 Af | 717 332 192 987.89 Af | 7 618 677 393.24 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 348.15 Af | 422 110 328 099.24 Af | 22 437 333 989.92 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 388.85 Af | 359 818 072 393.87 Af | 93 613 635.11 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 64.98 Af | 348 632 365 316.74 Af | 6 355 420 499.85 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 395.06 Af | 329 773 910 987.68 Af | 19 400 142 407.30 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 120.69 Af | 323 455 205 084.53 Af | 47 183 179 968.14 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 489.63 Af | 293 923 513 842.68 Af | 11 588 481 364.75 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000695 Af | 292 771 230 136.37 Af | 71 768 061 505.78 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 37 981.58 Af | 280 339 632 607.79 Af | 14 478 934 160.14 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 592.31 Af | 279 321 908 877.93 Af | 5 452 830 721.96 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.42 Af | 258 595 832 059.80 Af | 2 816 911 997.41 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 101.84 Af | 256 638 099 422.90 Af | 15 451 080 965.49 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.54 Af | 23 786 036 518.08 Af | 401 085 788.74 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 510.79 Af | 256 391 581 772.95 Af | 10 240 163 050.20 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 75.37 Af | 189 932 925 629.87 Af | 5 426 599 742.20 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 428.09 Af | 221 617 173 821.26 Af | 24 676 823 378.82 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.48 Af | 192 136 875 422.81 Af | 5 014 884 542.05 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 25.96 Af | 191 936 029 532.04 Af | 6 096 092 826.41 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 277.39 Af | 190 273 800 447.23 Af | 7 911 720 704.26 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 23.61 Af | 350 161 073 771.33 Af | 22 099 084 448.03 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 424.05 Af | 424 053 593 153.67 Af | 12 966 981 279.71 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 64.89 Af | 182 843 124 536.40 Af | 338 164 104 314.72 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 9 905.93 Af | 182 732 234 939.02 Af | 4 373 435 476.01 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 122.30 Af | 182 392 010 444.30 Af | 5 134 367 823.23 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 114.57 Af | 16 067 650 916.86 Af | 25 812 698 739.71 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 65.16 Af | 13 035 678 295.29 Af | 21 082 724 413.22 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 112.35 Af | 180 352 555 814.11 Af | 3 069 863 843.99 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 163.60 Af | 163 406 125 832.91 Af | 47 136 276 528.44 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 704.31 Af | 162 258 489 219.73 Af | 186 284 903.64 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 256.73 Af | 153 309 460 876.71 Af | 12 080 808 102.21 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 547.08 Af | 151 146 593 274.61 Af | 8 235 098 430.15 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 251.84 Af | 148 570 426 103.11 Af | 10 019 103 467.82 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 116.66 Af | 146 417 705 224.17 Af | 10 831 722 717.37 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.48 Af | 145 586 741 026.22 Af | 420 919 816.73 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.63 Af | 64 083 505 681.73 Af | 1 364 042 797.46 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.01 Af | 144 733 273 389.98 Af | 17 218 544 278.21 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.78 Af | 142 135 113 093.33 Af | 3 383 869 253.91 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 40.81 Af | 133 305 283 917.52 Af | 4 834 830 450.78 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 603.03 Af | 62 376 214 145.54 Af | 2 842 692 788.80 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 46.67 Af | 130 840 652 051.06 Af | 17 764 539 435.82 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.60 Af | 129 616 124 682.05 Af | 1 480 030 716.33 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 310.21 Af | 121 270 016 729.96 Af | 7 890 713 365.54 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 114 660 960 456.00 Af | 32 200 255 642.88 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 336.59 Af | 113 223 750 609.20 Af | 10 186 751 509.12 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.75 Af | 5 907 515 576.10 Af | 17 250 379 537.63 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.57 Af | 110 452 008 312.79 Af | 3 217 808 181.84 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 31.33 Af | 110 421 060 560.16 Af | 19 408 704 631.22 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 501.98 Af | 98 608 731 253.15 Af | 7 232 714 449.59 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 98 033 164 452.91 Af | 16 183 294 271.98 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 128.64 Af | 47 450 589 582.23 Af | 1 865 107 778.20 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 93.02 Af | 93 017 739 242.83 Af | 1 588 902 721.04 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 65.88 Af | 92 226 210 856.70 Af | 2 137 815 133.06 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 65.51 Af | 5 831 068 183.66 Af | 216 842 787.69 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 102 856.40 Af | 90 478 504 157.24 Af | 4 518 859 513.00 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 499.97 Af | 85 230 192 722.72 Af | 837 335 019.82 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.44 Af | 81 330 926 170.10 Af | 3 164 953 883.74 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 31.82 Af | 22 652 080 210.23 Af | 954 799 213.33 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.23 Af | 4 094 562 113.54 Af | 312 123 601.75 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 708.00 Af | 17 939 694 624.87 Af | 33 548 400 798.06 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 365.60 Af | 78 410 340 979.11 Af | 7 550 246 291.70 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 57.40 Af | 77 488 272 136.94 Af | 6 912 795 426.14 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.30 Af | 17 486 760 929.38 Af | 904 959 604.29 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 84.90 Af | 76 009 870 054.70 Af | 5 460 490 489.15 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 25.93 Af | 74 426 452 728.74 Af | 2 378 720 508.38 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.84 Af | 73 051 904 149.43 Af | 1 829 272 628.31 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.45 Af | 71 392 981 472.62 Af | 4 073 337 480.60 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 49.95 Af | 69 413 840 838.45 Af | 30 615 483 006.84 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 79.77 Af | 67 766 670 248.97 Af | 1 384 941 586.58 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.71 Af | 119 358 247 116.18 Af | 935 976 906.67 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.28 Af | 63 495 378 652.10 Af | 1 703 133 891.29 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 64.41 Af | 63 122 911 219.44 Af | 9 373 224 732.86 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 192.76 Af | 63 101 277 542.99 Af | 2 140 094 219.78 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 525.42 Af | 61 951 077 924.12 Af | 89 503 635.03 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 67.54 Af | 61 644 283 003.02 Af | 2 425 785 992.50 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.16 Af | 61 040 831 954.02 Af | 2 691 557 612.54 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 123.92 Af | 60 745 190 147.43 Af | 13 166 622 139.86 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000065 Af | 59 823 115 650.28 Af | 1 303 530 877.16 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 38.23 Af | 58 666 336 365.30 Af | 2 386 679 469.49 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 155.90 Af | 25 291 798 365.98 Af | 779 307 065.51 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.566 Af | 57 959 037 403.35 Af | 8 932 187 489.17 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 753.10 Af | 57 382 978 814.89 Af | 823 787 899.01 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 29.45 Af | 57 126 915 754.60 Af | 4 851 502 370.25 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago