9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
278 250 003 854 035.91 ₹

Market Capitalizations

attach_money
11 410 859 684 420.41 ₹

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.397 ₹ 66 042 386 085.44 ₹ 333 165 548.24 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.78 ₹ 26 418 647 929.60 ₹ 765 477 647.80 ₹ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 325.50 ₹ 25 198 824 226.32 ₹ 6 233 663.23 ₹ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44.95 ₹ 10 326 965 267.04 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 316 326.28 ₹ 93 793 668 489.14 ₹ 20 146 084.27 ₹ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 24.21 ₹ 24 584 281 649.54 ₹ 5 083 874.12 ₹ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000036 ₹ 24 197 420 958.96 ₹ 67 070 940.79 ₹ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 54 300.03 ₹ 85 948 689 735.25 ₹ 20 236 503 642.55 ₹ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.088 ₹ 43 604 213 934.85 ₹ 21 649.70 ₹ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.98 ₹ 1 778 232 149.94 ₹ 229 044 277.13 ₹ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.81 ₹ 23 562 893 085.40 ₹ 2 854 473 979.31 ₹ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 963.13 ₹ 71 595 211 832.59 ₹ 1 178 581 303.28 ₹ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 363.45 ₹ 22 767 371 093.99 ₹ 53 926 132.83 ₹ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000199 ₹ 22 431 599 973.08 ₹ 167 328 329.88 ₹ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 90.33 ₹ 22 059 977 588.93 ₹ 797 518 111.54 ₹ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.04 ₹ 17 285 300 268.83 ₹ 0.000000 ₹ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.022 ₹ 1 401 687 494.42 ₹ 1 325 341.88 ₹ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 336 974.64 ₹ 56 379 031 299.89 ₹ 239 658 606.97 ₹ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 ₹ 21 478 039 183.26 ₹ 5 138 662 524.72 ₹ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.23 ₹ 20 715 369 836.25 ₹ 321 373 257.51 ₹ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 28.01 ₹ 18 195 686 038.26 ₹ 1 630.52 ₹ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 332 545.08 ₹ 55 260 838 337.37 ₹ 64 021 685.22 ₹ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 340 908.36 ₹ 51 913 462 820.14 ₹ 14 593 163.59 ₹ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 38.03 ₹ 20 579 075 485.69 ₹ 810 640.73 ₹ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.67 ₹ 20 443 101 079.59 ₹ 198 181 864.87 ₹ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 325.56 ₹ 58 601 214 480.56 ₹ 336 159.09 ₹ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.66 ₹ 20 249 224 424.45 ₹ 2 101 343 633.50 ₹ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 326 711.12 ₹ 41 082 332 466.21 ₹ 9 488 545.62 ₹ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 314 470.77 ₹ 40 943 829 846.60 ₹ 211 528 585.68 ₹ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 242.30 ₹ 20 103 750 330.84 ₹ 2 533 470 306.58 ₹ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 73.51 ₹ 19 201 342 429.26 ₹ 2 596 245 549.02 ₹ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.924 ₹ 19 029 118 641.03 ₹ 3 546 820 130.08 ₹ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 553.01 ₹ 11 522 178 157.01 ₹ 0.000000 ₹ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 ₹ 39 271 850 692.90 ₹ 394 312 171.88 ₹ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 327.00 ₹ 22 860 847 055.36 ₹ 9 075 117.95 ₹ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.62 ₹ 19 000 057 501.62 ₹ 572 969 815.10 ₹ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17.25 ₹ 18 973 166 948.10 ₹ 3 111 940.05 ₹ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 728.65 ₹ 18 954 278 810.83 ₹ 258 256.42 ₹ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 191.36 ₹ 18 876 705 774.40 ₹ 1 374 330 883.63 ₹ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 312 560.66 ₹ 31 560 187 236.99 ₹ 381 027 229.70 ₹ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.82 ₹ 18 596 931 548.08 ₹ 1 398 675 740.84 ₹ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.82 ₹ 18 563 824 451.81 ₹ 646 897 459.33 ₹ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 15 127.00 ₹ 29 615 863 869.74 ₹ 1 173 479 312.27 ₹ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.75 ₹ 18 439 574 398.06 ₹ 179 906 350.60 ₹ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 16 130.90 ₹ 29 432 765 502.39 ₹ 1 947 490 382.68 ₹ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55.60 ₹ 18 338 872 239.06 ₹ 1 125 444 704.99 ₹ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 327 475.98 ₹ 27 305 359 167.15 ₹ 1 427 702.37 ₹ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 90.54 ₹ 12 746 693 141.17 ₹ 20 363 643 704.31 ₹ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22.28 ₹ 18 257 730 263.76 ₹ 416 363 429.45 ₹ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 333.02 ₹ 18 230 195 563.83 ₹ 512 553 936.65 ₹ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 757.10 ₹ 18 197 620 651.51 ₹ 1 051 737 543.44 ₹ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 84.24 ₹ 9 611 786 386.19 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 122 715.38 ₹ 25 259 242 188.21 ₹ 0.000000 ₹ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.83 ₹ 18 175 628 545.63 ₹ 3 172 135 989.69 ₹ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 615.36 ₹ 21 194 481 061.03 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 107.79 ₹ 18 114 449 402.15 ₹ 95 330 226.16 ₹ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18.18 ₹ 17 999 293 036.18 ₹ 14 372 842 242.67 ₹ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.24 ₹ 17 603 555 698.30 ₹ 504 310 837.37 ₹ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31.59 ₹ 17 547 843 057.88 ₹ 1 001 637 156.55 ₹ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 112.96 ₹ 17 122 266 731.45 ₹ 803 640 718.16 ₹ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.58 ₹ 8 671 910 197.39 ₹ 0.000000 ₹ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 44.17 ₹ 16 920 838 046.21 ₹ 4 523 376 339.75 ₹ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17.39 ₹ 16 897 757 748.68 ₹ 93 383 384.00 ₹ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 75.49 ₹ 15 852 490 203.44 ₹ 9 058.45 ₹ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12.18 ₹ 16 653 340 556.55 ₹ 1 246 009 237.60 ₹ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 59.21 ₹ 3 394 997 874.42 ₹ 2 158 538.15 ₹ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 17.08 ₹ 16 529 448 039.84 ₹ 85 498 365.27 ₹ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31.76 ₹ 7 775 182 215.96 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 199.57 ₹ 16 478 756 589.07 ₹ 1 470 317 666.28 ₹ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 487 588.88 ₹ 16 363 777 949.89 ₹ 1 287 548 935.94 ₹ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 172.13 ₹ 16 157 166 653.42 ₹ 3 299 867 930.60 ₹ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.79 ₹ 16 148 355 136.38 ₹ 1 348 086 197.63 ₹ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 249.04 ₹ 15 043 920 782.42 ₹ 2 013 784.11 ₹ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 32.15 ₹ 16 129 952 622.64 ₹ 65 597 674.42 ₹ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 273.61 ₹ 22 075 269 883.72 ₹ 102 012 645.02 ₹ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 55.19 ₹ 16 127 602 498.27 ₹ 621 896 589.15 ₹ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 467.40 ₹ 7 688 664 956.19 ₹ 1 908 937 980.11 ₹ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38.41 ₹ 16 000 433 540.05 ₹ 935 391 712.35 ₹ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.95 ₹ 15 959 607 647.61 ₹ 1 937 851 738.53 ₹ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.84 ₹ 15 924 488 488.33 ₹ 1 349 495 058.42 ₹ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 035 944.70 ₹ 21 370 751 530.81 ₹ 195 552 287.30 ₹ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16.16 ₹ 15 900 002 409.88 ₹ 89 713 352.83 ₹ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.73 ₹ 15 582 593 492.61 ₹ 633 347 285.72 ₹ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 55 125.72 ₹ 21 279 452 133.91 ₹ 16 278 760.04 ₹ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14.35 ₹ 15 557 252 749.37 ₹ 2 608 977 019.89 ₹ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.90 ₹ 1 327 844 274.95 ₹ 19 694 520.52 ₹ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 41.12 ₹ 15 506 610 033.05 ₹ 686 217 656.15 ₹ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50.71 ₹ 15 466 856 117.63 ₹ 14 815 622 649.84 ₹ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 459.07 ₹ 12 502 129 473.89 ₹ 1 251 236 597.58 ₹ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.189 ₹ 15 331 880 677.44 ₹ 150 859 251.79 ₹ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 206.72 ₹ 7 268 656 859.23 ₹ 2 298 276 066.30 ₹ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.98 ₹ 15 243 844 768.46 ₹ 36 916 718.18 ₹ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.107 ₹ 3 096 639 603.01 ₹ 4 956 874.64 ₹ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 12.01 ₹ 15 233 641 511.10 ₹ 859 146 372.99 ₹ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18.21 ₹ 15 129 596 330.98 ₹ 788 687 481.17 ₹ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.78 ₹ 14 977 630 498.88 ₹ 1 063 602 482.94 ₹ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.20 ₹ 14 777 291 726.39 ₹ 412 936 889.41 ₹ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37.58 ₹ 14 726 359 139.67 ₹ 1 350 220 006.20 ₹ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16.25 ₹ 14 688 665 206.45 ₹ 476 361 169.83 ₹ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.97 ₹ 14 682 187 327.40 ₹ 1 215 559 256.58 ₹ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago