0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 52.74 лв 8 769 564 407 902.92 лв 44 240 023 823.60 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 962.52 лв 3 508 050 637 185.77 лв 101 645 411 879.82 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 221.98 лв 3 346 074 016 317.58 лв 827 748 880.82 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 968.82 лв 1 371 285 812 270.61 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 003 989.74 лв 12 454 571 459 681.56 лв 2 675 136 288.69 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 214.37 лв 3 264 470 806 199.37 лв 675 071 937.31 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 213 100 770 316.95 лв 8 906 143 009.32 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 210 332.76 лв 11 412 860 968 302.53 лв 2 687 142 797 271.63 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.70 лв 5 790 068 851 584.11 лв 2 874 796.30 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 192.41 лв 236 125 953 276.92 лв 30 414 081 919.57 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 771.28 лв 3 128 843 774 384.71 лв 379 036 780 710.05 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 119 694.69 лв 9 506 906 983 206.57 лв 156 500 169 992.74 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 446 622.59 лв 3 023 208 866 939.94 лв 7 160 684 571.69 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.026 лв 2 978 622 857 171.09 лв 22 219 011 957.77 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 994.41 лв 2 929 276 268 920.45 лв 105 899 966 069.77 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 270.67 лв 2 295 261 619 126.45 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.89 лв 186 125 751 819.54 лв 175 988 053.29 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 745 820.78 лв 7 486 397 381 220.02 лв 31 823 525 985.76 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.422 лв 2 852 002 465 952.06 лв 682 347 120 569.90 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 295.70 лв 2 750 729 959 658.19 лв 42 674 161 970.19 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 719.89 лв 2 416 148 932 778.98 лв 216 511.86 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 157 633.48 лв 7 337 915 992 424.87 лв 8 501 241 782.49 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 268 167.29 лв 6 893 428 339 332.16 лв 1 937 781 107.58 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 050.26 лв 2 732 631 853 933.29 лв 107 642 477.54 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 017.86 лв 2 714 576 232 645.83 лв 26 315 957 545.29 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 229.65 лв 7 781 474 220 263.70 лв 44 637 527.56 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 485.45 лв 2 688 831 950 598.37 лв 279 030 928 913.61 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 382 960.53 лв 5 455 196 002 808.86 лв 1 259 954 658.33 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 757 601.78 лв 5 436 804 667 860.86 лв 28 088 227 367.71 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 173.86 лв 2 669 514 895 154.89 лв 336 411 694 760.46 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 760.68 лв 2 549 686 937 926.49 лв 344 747 425 257.78 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 122.67 лв 2 526 817 873 179.16 лв 470 971 287 041.73 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 73 432.10 лв 1 529 994 439 275.74 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.611 лв 5 214 787 721 682.29 лв 52 359 495 062.49 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 421.41 лв 3 035 621 251 052.53 лв 1 205 056 874.50 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 348.05 лв 2 522 958 934 263.13 лв 76 082 891 535.13 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 290.35 лв 2 519 388 220 740.64 лв 413 224 904.84 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 229 541.46 лв 2 516 880 123 348.54 лв 34 293 072.24 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 410.00 лв 2 506 579 439 505.76 лв 182 493 151 991.66 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 503 963.96 лв 4 190 779 756 839.55 лв 50 595 428 633.71 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 437.33 лв 2 469 429 084 365.21 лв 185 725 830 365.39 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 897.97 лв 2 465 032 895 336.39 лв 85 899 515 010.98 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 008 667.98 лв 3 932 599 063 961.08 лв 155 822 692 368.15 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 231.92 лв 2 448 534 114 575.03 лв 23 889 208 468.71 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 141 972.51 лв 3 908 285 997 449.73 лв 258 601 231 072.66 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 382.78 лв 2 435 162 186 003.74 лв 149 444 325 272.91 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 484 524.02 лв 3 625 794 282 894.09 лв 189 580 186.45 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 022.61 лв 1 692 594 000 837.79 лв 2 704 025 333 268.60 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 958.27 лв 2 424 387 593 794.37 лв 55 287 613 426.01 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 177 007.38 лв 2 420 731 346 060.49 лв 68 060 453 692.86 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 498 893.47 лв 2 416 405 824 095.64 лв 139 656 979 011.31 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 186.03 лв 1 276 319 418 254.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 294 995.65 лв 3 354 096 730 813.89 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 242.52 лв 2 413 485 560 301.11 лв 421 218 137 640.03 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 276 793.60 лв 2 814 349 658 965.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 147 100.56 лв 2 405 361 770 853.55 лв 12 658 606 206.15 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 414.28 лв 2 390 070 512 796.15 лв 1 908 525 315 978.32 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 164.57 лв 2 337 521 774 343.43 лв 66 965 878 006.89 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 194.31 лв 2 330 123 864 948.63 лв 133 004 303 423.46 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14 999.71 лв 2 273 612 899 396.32 лв 106 712 968 087.53 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 139.55 лв 1 151 516 162 925.64 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 865.12 лв 2 246 865 806 604.36 лв 600 645 169 017.10 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 309.73 лв 2 243 801 045 203.09 лв 12 400 091 050.57 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 023.83 лв 2 105 003 197 263.22 лв 1 202 843.64 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 617.89 лв 2 211 345 641 395.21 лв 165 453 717 070.00 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 862.77 лв 450 811 278 773.80 лв 286 625 611.50 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 268.64 лв 2 194 894 336 872.40 лв 11 353 063 773.78 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 217.78 лв 1 032 442 424 746.21 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 499.96 лв 2 188 163 175 736.91 лв 195 238 940 305.00 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 64 745 421.05 лв 2 172 895 517 471.77 лв 170 969 645 273.79 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 819 577.41 лв 2 145 460 241 746.80 лв 438 179 267 440.58 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 362.34 лв 2 144 290 187 622.28 лв 179 008 201 220.86 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 165 856.29 лв 1 997 635 761 949.97 лв 267 404 170.10 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 269.06 лв 2 141 846 574 677.85 лв 8 710 512 519.36 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 434 691.97 лв 2 931 306 885 500.34 лв 13 545 943 961.00 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 328.93 лв 2 141 534 508 923.31 лв 82 579 726 700.69 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62 064.08 лв 1 020 954 065 119.56 лв 253 481 976 645.20 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 100.65 лв 2 124 648 135 855.12 лв 124 207 775 555.26 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 259.05 лв 2 119 226 991 730.35 лв 257 321 345 295.18 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 306.61 лв 2 114 563 627 071.72 лв 179 195 279 492.54 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 801 494 448.46 лв 2 837 756 070 052.89 лв 25 966 784 064.39 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 146.23 лв 2 111 312 196 365.62 лв 11 912 758 948.93 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 229.91 лв 2 069 164 446 887.00 лв 84 100 229 320.36 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 319 974.30 лв 2 825 632 705 210.65 лв 2 161 606 252.52 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 905.50 лв 2 065 799 527 883.25 лв 346 437 997 940.02 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 915.97 лв 176 320 338 846.44 лв 2 615 174 533.13 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 460.50 лв 2 059 074 838 046.55 лв 91 120 722 465.55 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 733.76 лв 2 053 796 038 438.39 лв 1 967 320 758 261.20 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 326 532.57 лв 1 660 119 147 048.22 лв 166 147 842 050.61 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.08 лв 2 035 873 066 747.79 лв 20 032 133 960.33 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 450.11 лв 965 182 487 554.11 лв 305 180 978 235.33 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 793.56 лв 2 024 183 050 384.53 лв 4 902 056 950.99 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.27 лв 411 193 205 702.22 лв 658 208 069.45 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 595.41 лв 2 022 828 191 362.82 лв 114 083 392 505.11 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 417.62 лв 2 009 012 353 345.39 лв 104 727 373 945.17 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 094.77 лв 1 988 833 280 005.73 лв 141 232 487 670.73 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 159.01 лв 1 962 230 913 360.80 лв 54 832 613 761.47 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 990.26 лв 1 955 467 732 527.55 лв 179 291 543 069.22 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 157.59 лв 1 950 462 471 592.06 лв 63 254 528 005.76 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 713.53 лв 1 949 602 294 046.65 лв 161 410 358 166.75 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago