0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.47 ₩ 1 075 311 964 566.43 ₩ 5 424 651 067.89 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 240.64 ₩ 430 152 359 571.17 ₩ 12 463 621 048.17 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 299.82 ₩ 410 291 008 391.32 ₩ 101 497 432.92 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 731.89 ₩ 168 145 186 258.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 150 471.63 ₩ 1 527 162 477 086.57 ₩ 328 021 544.09 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 394.14 ₩ 400 284 934 645.17 ₩ 82 776 395.43 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000590 ₩ 393 986 011 273.92 ₩ 1 092 059 045.42 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 884 121.12 ₩ 1 399 429 364 825.62 ₩ 329 493 765 710.96 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.43 ₩ 709 970 304 358.67 ₩ 352 503.58 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 146.21 ₩ 28 953 440 660.58 ₩ 3 729 333 027.07 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 94.57 ₩ 383 654 533 949.61 ₩ 46 476 970 388.74 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 259 914.06 ₩ 1 165 723 900 248.64 ₩ 19 189 836 281.75 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 54 764.25 ₩ 370 701 726 424.89 ₩ 878 033 324.83 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 365 234 651 034.74 ₩ 2 724 464 783.85 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 470.74 ₩ 359 183 840 037.95 ₩ 12 985 308 649.92 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.19 ₩ 281 441 832 918.47 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.355 ₩ 22 822 484 508.48 ₩ 21 579 413.81 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 486 671.20 ₩ 917 971 782 985.03 ₩ 3 902 157 126.11 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.052 ₩ 349 708 632 260.86 ₩ 83 668 468 421.88 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.26 ₩ 337 290 736 384.38 ₩ 5 232 647 234.23 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 456.13 ₩ 296 264 869 581.24 ₩ 26 548.39 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 414 548.48 ₩ 899 765 198 659.93 ₩ 1 042 410 612.11 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 550 720.61 ₩ 845 262 732 033.21 ₩ 237 608 062.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 619.26 ₩ 335 071 571 473.01 ₩ 13 198 973.02 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 124.81 ₩ 332 857 615 945.12 ₩ 3 226 826 634.85 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 300.76 ₩ 954 153 700 436.27 ₩ 5 473 392.43 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 59.52 ₩ 329 700 887 376.04 ₩ 34 214 389 950.14 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 319 559.14 ₩ 668 908 654 754.74 ₩ 154 493 912.80 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 120 259.88 ₩ 666 653 534 478.05 ₩ 3 444 139 930.68 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 945.12 ₩ 327 332 256 521.37 ₩ 41 250 340 788.88 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 196.84 ₩ 312 639 116 690.94 ₩ 42 272 456 634.12 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 15.04 ₩ 309 834 943 325.27 ₩ 57 749 853 512.32 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 9 004.14 ₩ 187 605 820 511.53 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.075 ₩ 639 430 120 924.33 ₩ 6 420 249 499.35 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 324.27 ₩ 372 223 715 947.31 ₩ 147 762 421.81 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 42.68 ₩ 309 361 765 526.01 ₩ 9 329 179 849.89 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 280.84 ₩ 308 923 929 529.36 ₩ 50 669 071.30 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 146.06 ₩ 308 616 390 065.76 ₩ 4 204 969.50 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 115.74 ₩ 307 353 334 335.26 ₩ 22 377 060 097.90 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 089 159.16 ₩ 513 867 668 196.99 ₩ 6 203 942 092.40 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 176.24 ₩ 302 798 008 721.31 ₩ 22 773 446 688.07 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 355.34 ₩ 302 258 954 049.80 ₩ 10 532 880 761.84 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 246 300.11 ₩ 482 209 905 603.66 ₩ 19 106 764 904.24 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.44 ₩ 300 235 896 172.78 ₩ 2 929 261 990.17 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 262 645.73 ₩ 479 228 670 721.42 ₩ 31 709 328 410.14 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 905.27 ₩ 298 596 248 624.37 ₩ 18 324 658 275.81 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 332 012.72 ₩ 444 589 923 980.61 ₩ 23 246 062.55 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 474.20 ₩ 207 543 555 825.20 ₩ 331 563 879 128.84 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 362.74 ₩ 297 275 082 899.69 ₩ 6 779 291 358.61 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 704.40 ₩ 296 826 758 815.30 ₩ 8 345 479 520.49 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 61 173.63 ₩ 296 296 369 242.29 ₩ 17 124 547 295.73 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 371.62 ₩ 156 500 537 224.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 998 070.03 ₩ 411 274 742 643.67 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.74 ₩ 295 938 290 499.51 ₩ 51 649 190 544.58 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 156 558.68 ₩ 345 091 696 690.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 18 037.27 ₩ 294 942 162 575.22 ₩ 1 552 180 937.97 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 296.04 ₩ 293 067 169 476.63 ₩ 234 020 757 644.47 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.18 ₩ 286 623 715 212.23 ₩ 8 211 264 150.54 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 514.30 ₩ 285 716 593 704.82 ₩ 16 308 805 336.01 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 839.24 ₩ 278 787 296 585.70 ₩ 13 084 997 842.71 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 139.73 ₩ 141 197 333 161.69 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 719.17 ₩ 275 507 604 737.99 ₩ 73 650 287 136.39 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 283.22 ₩ 275 131 807 896.78 ₩ 1 520 482 164.01 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 229.11 ₩ 258 112 606 075.15 ₩ 147 491.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 198.38 ₩ 271 152 170 778.43 ₩ 20 287 707 948.99 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 964.12 ₩ 55 277 860 938.01 ₩ 35 145 639.52 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 278.18 ₩ 269 134 934 372.69 ₩ 1 392 097 114.82 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 517.18 ₩ 126 596 674 637.01 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 249.39 ₩ 268 309 568 622.72 ₩ 23 939 931 186.32 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 938 994.76 ₩ 266 437 469 298.31 ₩ 20 964 063 502.96 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 100 495.46 ₩ 263 073 393 402.86 ₩ 53 728 941 026.90 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 289.67 ₩ 262 929 922 970.26 ₩ 21 949 740 212.28 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 337.07 ₩ 244 947 358 358.51 ₩ 32 788 732.72 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 523.47 ₩ 262 630 290 501.22 ₩ 1 068 071 102.95 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 53 301.33 ₩ 359 432 831 458.99 ₩ 1 660 985 076.92 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 898.66 ₩ 262 592 025 426.25 ₩ 10 125 812 870.69 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 610.21 ₩ 125 187 987 730.21 ₩ 31 081 612 450.77 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 625.43 ₩ 260 521 441 511.95 ₩ 15 230 187 148.91 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.76 ₩ 259 856 708 251.80 ₩ 31 552 390 570.83 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 160.21 ₩ 259 284 892 870.86 ₩ 21 972 679 493.47 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 98 278 150.42 ₩ 347 961 758 727.60 ₩ 3 184 011 461.34 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 263.17 ₩ 258 886 206 895.41 ₩ 1 460 726 169.85 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.19 ₩ 253 718 107 639.19 ₩ 10 312 254 817.29 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 897 565.21 ₩ 346 475 208 351.86 ₩ 265 053 195.11 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 233.65 ₩ 253 305 505 884.27 ₩ 42 479 752 338.63 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 112.32 ₩ 21 620 158 213.00 ₩ 320 669 115.83 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 669.56 ₩ 252 480 933 636.09 ₩ 11 173 098 061.61 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 825.68 ₩ 251 833 654 465.41 ₩ 241 230 174 168.26 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 40 038.98 ₩ 203 561 533 776.76 ₩ 20 372 820 602.46 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.08 ₩ 249 635 964 249.22 ₩ 2 456 312 802.03 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 365.89 ₩ 118 349 353 352.33 ₩ 37 420 873 146.08 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 97.31 ₩ 248 202 550 469.84 ₩ 601 083 502.58 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.75 ₩ 50 419 947 134.61 ₩ 80 708 571.07 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 195.63 ₩ 248 036 419 514.12 ₩ 13 988 749 179.89 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 296.45 ₩ 246 342 340 398.03 ₩ 12 841 527 011.24 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 256.86 ₩ 243 868 010 090.76 ₩ 17 317 734 007.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.50 ₩ 240 606 064 364.78 ₩ 6 723 499 923.56 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 611.90 ₩ 239 776 772 403.37 ₩ 21 984 483 201.26 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 264.56 ₩ 239 163 034 169.71 ₩ 7 756 183 501.69 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 455.35 ₩ 239 057 560 378.40 ₩ 19 791 916 823.74 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago