Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 251 028.93 $ | 1 803 224 631 634 637.00 $ | 53 754 064 863 112.39 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 765 127.94 $ | 453 206 469 522 803.31 $ | 25 949 292 593 916.30 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 322.48 $ | 13 963 237 472 417.32 $ | 1 638 283 334 623.87 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 755 353.22 $ | 125 993 784 957 754.77 $ | 2 314 236 448 346.84 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 434.98 $ | 171 669 478 030 617.00 $ | 92 851 946 586 759.08 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 822 798.64 $ | 120 073 308 186 246.58 $ | 2 735 501 070 304.67 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 221 642.82 $ | 103 816 621 593 844.42 $ | 3 416 303 646 736.49 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 435.32 $ | 51 036 917 456 017.99 $ | 9 744 008 214 257.96 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 891.28 $ | 50 414 345 869 914.31 $ | 2 831 840 604 993.58 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.45 $ | 24 477 811 932 955.12 $ | 1 401 094 714 704.79 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 261.79 $ | 20 867 169 375 302.95 $ | 351 734 670 726.08 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 224.57 $ | 19 450 369 639 304.67 $ | 507 835 117 501.60 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 543.59 $ | 18 998 190 765 337.02 $ | 393 711 230 608.13 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 333.60 $ | 16 384 933 370 023.65 $ | 559 912 154 235.13 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 495 892 829 294.42 $ | 863 599 925 682.77 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 223.90 $ | 10 796 800 939 563.79 $ | 386 925 238 490.73 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 490 067.09 $ | 9 687 687 610 891.20 $ | 313 900 508 647.30 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 453.95 $ | 9 681 389 098 608.16 $ | 258 382 756 916.46 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 627.13 $ | 15 843 270 422 623.31 $ | 168 268 993 617.95 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 689.47 $ | 9 322 888 532 860.66 $ | 495 559 454 099.48 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 588.25 $ | 7 947 078 187 217.78 $ | 2 067 586 190.58 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 435.13 $ | 7 700 026 425 393.06 $ | 140 368 223 555.14 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 071.02 $ | 7 283 511 462 578.66 $ | 428 478 890 813.58 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 665.69 $ | 7 143 954 131 507.67 $ | 1 042 105 578 059.80 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 814.20 $ | 6 491 706 016 958.02 $ | 255 947 587 246.09 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 466 256 242 723.59 $ | 1 585 096 580 438.57 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 838 875.62 $ | 6 191 687 272 648.46 $ | 319 787 222 116.68 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 082.01 $ | 6 169 209 441 003.07 $ | 120 433 283 966.99 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 230.17 $ | 5 711 445 460 744.68 $ | 62 215 384 960.95 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 249.29 $ | 5 668 206 236 456.71 $ | 341 258 424 550.02 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.11 $ | 525 347 408 804.57 $ | 8 858 532 596.02 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 281.46 $ | 5 662 761 554 299.33 $ | 226 168 118 428.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 664.65 $ | 4 194 930 511 037.16 $ | 119 853 936 615.97 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 454.91 $ | 4 894 720 813 411.29 $ | 545 021 664 695.62 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.15 $ | 4 243 607 780 660.26 $ | 110 760 638 814.94 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 573.38 $ | 4 239 171 822 269.04 $ | 134 640 614 368.62 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 213.02 $ | 4 202 459 201 321.04 $ | 174 741 259 142.17 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 521.40 $ | 7 733 790 059 146.31 $ | 488 088 746 643.61 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 365.81 $ | 9 365 808 220 644.20 $ | 286 393 658 318.70 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 433.08 $ | 4 038 342 479 627.80 $ | 7 468 820 449 234.62 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 218 786.22 $ | 4 035 893 329 993.11 $ | 96 593 351 866.27 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 701.25 $ | 4 028 379 002 981.27 $ | 113 399 591 803.88 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 530.39 $ | 354 876 221 951.96 $ | 570 109 038 000.19 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 439.09 $ | 287 910 926 615.93 $ | 465 641 034 083.42 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 481.37 $ | 3 983 334 835 806.66 $ | 67 802 175 221.52 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 613.22 $ | 3 609 049 566 701.59 $ | 1 041 069 650 931.13 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 728.37 $ | 3 583 702 429 925.53 $ | 4 114 358 916.09 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 226 533.91 $ | 3 386 050 801 510.93 $ | 266 821 301 982.79 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 169.44 $ | 3 338 280 888 709.94 $ | 181 883 502 038.76 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 562.25 $ | 3 281 382 685 128.82 $ | 221 285 712 790.42 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 576.62 $ | 3 233 836 876 697.45 $ | 239 233 529 223.59 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.01 $ | 3 215 483 886 787.99 $ | 9 296 594 448.03 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.17 $ | 1 415 372 570 853.77 $ | 30 126 765 701.30 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 883.76 $ | 3 196 633 877 419.72 $ | 380 295 288 501.34 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.43 $ | 3 139 249 925 349.18 $ | 74 737 417 598.87 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 901.25 $ | 2 944 230 974 874.84 $ | 106 783 895 980.22 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 491.40 $ | 1 377 664 683 542.11 $ | 62 784 789 281.27 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 030.73 $ | 2 889 796 182 272.18 $ | 392 354 344 286.13 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.35 $ | 2 862 750 807 149.28 $ | 32 688 518 794.82 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 851.32 $ | 2 678 415 506 776.49 $ | 174 277 283 104.90 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 532 445 387 478.68 $ | 711 187 038 327.07 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 434.05 $ | 2 500 702 626 621.78 $ | 224 988 450 908.42 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 281.63 $ | 130 475 625 815.85 $ | 380 998 414 094.74 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 255.48 $ | 2 439 484 876 779.99 $ | 71 069 729 884.35 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 691.89 $ | 2 438 801 352 997.33 $ | 428 667 999 332.88 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 173.31 $ | 2 177 909 775 341.51 $ | 159 744 469 904.71 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 165 197 589 060.65 $ | 357 430 364 880.05 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 841.27 $ | 1 048 011 688 047.77 $ | 41 193 476 587.56 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 054.42 $ | 2 054 425 008 846.73 $ | 35 093 107 113.77 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 454.96 $ | 2 036 943 013 208.91 $ | 47 216 594 483.99 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 446.90 $ | 128 787 179 760.72 $ | 4 789 271 913.58 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 271 725.33 $ | 1 998 342 501 298.80 $ | 99 805 242 210.26 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 042.43 $ | 1 882 426 307 752.61 $ | 18 493 698 293.48 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 495.53 $ | 1 796 305 630 266.22 $ | 69 902 369 843.99 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 702.84 $ | 500 302 420 431.89 $ | 21 088 056 947.67 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 314.26 $ | 90 434 049 191.03 $ | 6 893 680 049.64 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 637.19 $ | 396 222 888 111.66 $ | 740 962 682 681.57 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 074.86 $ | 1 731 800 479 897.27 $ | 166 757 598 398.78 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 267.73 $ | 1 711 435 318 320.03 $ | 152 678 617 219.85 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.61 $ | 386 219 223 015.61 $ | 19 987 280 471.23 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 875.15 $ | 1 678 782 770 154.32 $ | 120 602 460 485.39 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 572.61 $ | 1 643 810 815 553.34 $ | 52 537 321 819.03 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.21 $ | 1 613 452 015 176.09 $ | 40 402 007 898.58 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.92 $ | 1 576 812 420 807.00 $ | 89 965 273 911.54 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 103.14 $ | 1 533 100 371 385.43 $ | 676 185 149 834.52 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 761.94 $ | 1 496 720 338 066.90 $ | 30 588 344 270.88 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.47 $ | 2 636 191 439 220.40 $ | 20 672 340 355.95 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.35 $ | 1 402 382 974 590.69 $ | 37 616 059 992.05 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 422.65 $ | 1 394 156 517 843.30 $ | 207 020 590 496.82 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 516.53 $ | 1 393 678 708 273.86 $ | 47 266 931 256.35 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 604.70 $ | 1 368 274 963 983.59 $ | 1 976 811 172.67 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 491.71 $ | 1 361 498 975 192.49 $ | 53 576 827 921.93 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.04 $ | 1 348 170 926 835.55 $ | 59 446 760 553.04 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 736.88 $ | 1 341 641 269 954.39 $ | 290 803 001 947.27 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 321 275 983 479.13 $ | 28 790 276 517.65 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 844.32 $ | 1 295 726 918 191.84 $ | 52 713 106 447.50 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 443.20 $ | 558 604 235 114.12 $ | 17 212 070 923.01 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.49 $ | 1 280 105 245 508.84 $ | 197 279 674 939.80 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 978.85 $ | 1 267 382 197 407.26 $ | 18 194 491 453.76 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 650.50 $ | 1 261 726 691 702.81 $ | 107 152 118 306.19 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago