0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.70 ₡ 415 663 910 598.49 ₡ 64 286 435 985.11 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 469 039 343.28 ₡ 49 054 484 663.97 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 223.01 ₡ 403 683 158 795.17 ₡ 69 020 074 555.56 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 405.75 ₡ 400 910 383 434.03 ₡ 1 592 922 303.41 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.56 ₡ 398 274 876 487.09 ₡ 49 590 246 441.57 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.70 ₡ 391 051 797 470.78 ₡ 35 157 506 210.19 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 563.96 ₡ 386 478 769 507.07 ₡ 22 126 849 036.80 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.40 ₡ 26 679 899 093.90 ₡ 4 896 535 075.81 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 801.33 ₡ 22 092 920 187.99 ₡ 280 134 556.32 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.56 ₡ 385 597 755 325.76 ₡ 33 881 982 847.57 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 426.87 ₡ 382 805 356 644.67 ₡ 42 944 638 782.52 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.02 ₡ 16 265 124 034.33 ₡ 1 129 568 331.88 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 935.89 ₡ 171 984 811 581.46 ₡ 14 047 314 622.08 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 931.12 ₡ 381 357 368 989.62 ₡ 9 192 357 479.96 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 376 273 201 080.04 ₡ 2 853 892 481.33 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.64 ₡ 370 884 328 734.64 ₡ 1 694 781 482.11 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.51 ₡ 366 065 921 759.77 ₡ 82 438 357 490.46 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.81 ₡ 360 076 836 089.50 ₡ 9 069 837 449.65 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.06 ₡ 355 300 765 651.92 ₡ 4 466 220 207.91 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 410.90 ₡ 350 307 292 233.03 ₡ 3 755 610 891.84 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.14 ₡ 21 717 702 437.55 ₡ 3 509 389 043.83 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 779 889 218.00 ₡ 6 082 018 142.47 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 934.42 ₡ 222 151 347 592.89 ₡ 29 775 048 201.25 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 154.89 ₡ 348 424 686 753.07 ₡ 35 078 731 480.38 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.46 ₡ 334 521 589 031.39 ₡ 22 318 413 596.04 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 007.50 ₡ 331 360 239 654.23 ₡ 60 873 709 382.66 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.21 ₡ 331 024 014 835.18 ₡ 17 018 159 669.23 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 294 099 460.90 ₡ 36 884 234 285.68 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.04 ₡ 329 813 742 479.08 ₡ 24 812 827 334.14 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 329 463.30 ₡ 327 744 609 285.36 ₡ 1 688 482 146.73 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.04 ₡ 316 962 586 857.09 ₡ 6 062 283 352.17 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 662 709 162.01 ₡ 33 591 913 307.75 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.50 ₡ 99 999 982 496.37 ₡ 23 882 641 112.86 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 474.73 ₡ 313 488 271 124.56 ₡ 34 062 352 959.75 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.69 ₡ 306 099 737 333.29 ₡ 19 177 769 961.26 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.95 ₡ 295 692 255 258.76 ₡ 17 978 006 080.88 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.46 ₡ 292 018 323 378.34 ₡ 1 907 339 286.42 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.94 ₡ 288 112 369 256.73 ₡ 2 092 736 156.25 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 029.59 ₡ 280 438 988 891.27 ₡ 15 188 335 649.06 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 746 988 565.47 ₡ 8 325 754 245.17 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.20 ₡ 276 896 054 839.95 ₡ 16 009 907 387.07 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 712 374 339.12 ₡ 19 066 717 253.38 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.16 ₡ 264 888 670 703.59 ₡ 8 910 563 982.64 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 605 560 296.15 ₡ 38 140 051 103.89 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.29 ₡ 263 648 935 373.88 ₡ 9 486 130 760.64 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.41 ₡ 260 220 702 792.72 ₡ 7 336 654 182.05 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 354.37 ₡ 258 981 109 196.80 ₡ 53 935 637 841.17 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.21 ₡ 258 015 997 955.09 ₡ 36 637 654 320.28 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 441.02 ₡ 295 478 305 840.52 ₡ 60 718 921 966.49 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.76 ₡ 256 973 059 229.29 ₡ 7 853 698 525.39 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 331 634.85 ₡ 255 038 305 299.87 ₡ 5 797 051 523.29 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 522 754 457.37 ₡ 83 192 377 696.00 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 428.63 ₡ 11 834 180 407.17 ₡ 5 097 876.74 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.17 ₡ 250 660 870 968.26 ₡ 13 358 024 891.86 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.29 ₡ 249 433 427 639.77 ₡ 16 899 301 010.97 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.52 ₡ 248 535 357 991.54 ₡ 9 566 581 580.73 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 672.70 ₡ 140 126 718 082.36 ₡ 306 197 092 303.09 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 076.58 ₡ 246 593 236 931.64 ₡ 12 574 955 313.08 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 303.52 ₡ 245 745 211 919.29 ₡ 624 299 998.08 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.71 ₡ 18 026 927 943.08 ₡ 177 113 765.85 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.44 ₡ 237 386 256 661.07 ₡ 33 177 973 988.13 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.01 ₡ 233 957 026 395.12 ₡ 5 692 621 465.23 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.79 ₡ 18 182 180 911.86 ₡ 471 884 226.94 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 138.34 ₡ 230 854 680 136.95 ₡ 32 267 712 712.43 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.83 ₡ 226 614 719 506.56 ₡ 8 983 807 564.10 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.21 ₡ 221 807 838 363.43 ₡ 23 826 519 073.52 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 376.11 ₡ 221 088 938 377.53 ₡ 2 338 567 605.87 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 700.96 ₡ 98 840 935 050.38 ₡ 23 171 979 844.55 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.74 ₡ 220 108 642 453.97 ₡ 2 147 921 037.69 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.56 ₡ 214 012 001 016.51 ₡ 31 970 591 286.32 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 125 730 309.87 ₡ 10 220 324 881.17 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.94 ₡ 213 298 570 138.89 ₡ 2 917 591 477.69 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 141.42 ₡ 212 643 893 211.27 ₡ 3 616 603 842.92 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.70 ₡ 211 114 801 045.80 ₡ 9 299 538 484.87 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 854.13 ₡ 209 424 728 555.21 ₡ 8 119 516 456.26 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.46 ₡ 208 784 581 610.31 ₡ 6 222 358 800.38 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 640.32 ₡ 207 673 654 549.69 ₡ 12 591 679 899.71 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.00 ₡ 204 406 578 326.00 ₡ 71 476 217 649.76 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.28 ₡ 203 811 558 712.10 ₡ 70 968 750 676.92 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.28 ₡ 200 626 018 252.87 ₡ 6 924 935 190.26 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.76 ₡ 213 838 551 649.04 ₡ 21 871 122 954.94 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.22 ₡ 200 383 973 264.19 ₡ 4 425 940 575.87 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 100 707 450.44 ₡ 77 097 833 010.65 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 850.80 ₡ 199 551 865 308.97 ₡ 42 745 631 434.20 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 375.69 ₡ 100 432 892 454.39 ₡ 22 735 402 966.19 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.91 ₡ 197 475 926 371.61 ₡ 48 634 925 927.62 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.75 ₡ 30 585 193 472.48 ₡ 4 330 231 937.29 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 924.65 ₡ 189 800 164 273.29 ₡ 13 278 366 469.56 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.60 ₡ 185 146 286 012.07 ₡ 15 826 248 143.18 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.39 ₡ 12 286 643 070.44 ₡ 5 505 660 984.25 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.70 ₡ 184 698 913 155.29 ₡ 53 477 799 381.88 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.96 ₡ 181 682 861 083.40 ₡ 12 195 102 716.56 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.28 ₡ 181 463 752 252.76 ₡ 892 854 752.84 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 968 604 013.84 ₡ 9 847 827 309.75 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.35 ₡ 180 360 764 301.67 ₡ 14 754 407 830.62 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.14 ₡ 179 956 085 595.18 ₡ 2 271 595 618.30 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 268 639 917.35 ₡ 7 562 864 329.28 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 708 310 782.21 ₡ 97 977 131 183.94 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.30 ₡ 176 871 468 669.92 ₡ 17 689 499 647.82 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 923.82 ₡ 175 573 796 503.15 ₡ 69 660 469 660.68 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago