9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 509 311 019 645 635.75 AMD

Market Capitalizations

attach_money
58 586 471 915 380.22 AMD

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.00 AMD 314 959 047 406.91 AMD 48 711 456 835.17 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.79 AMD 306 476 410 602.31 AMD 37 169 822 461.98 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 565.76 AMD 305 880 929 054.60 AMD 52 298 254 382.18 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 338.35 AMD 303 779 927 105.31 AMD 1 206 997 476.77 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.95 AMD 301 782 936 901.74 AMD 37 575 782 697.66 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.94 AMD 296 309 827 429.60 AMD 26 639 730 760.41 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 942.78 AMD 292 844 728 597.37 AMD 16 766 072 581.84 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.85 AMD 20 216 033 649.47 AMD 3 710 228 344.94 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 122.64 AMD 16 740 363 835.84 AMD 212 265 031.33 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 177 161 892.11 AMD 25 673 234 480.63 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 112.08 AMD 290 061 290 857.48 AMD 32 540 237 863.57 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.44 AMD 12 324 495 442.56 AMD 855 902 465.24 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 709.15 AMD 130 317 237 178.85 AMD 10 644 005 214.75 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 555.96 AMD 288 964 114 025.76 AMD 6 965 281 520.69 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.88 AMD 285 111 711 541.85 AMD 2 162 466 440.80 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.62 AMD 281 028 426 808.14 AMD 1 284 178 750.09 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.87 AMD 277 377 398 099.30 AMD 62 465 626 394.17 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.88 AMD 272 839 316 564.07 AMD 6 872 444 998.08 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.94 AMD 269 220 367 319.23 AMD 3 384 167 897.01 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 069.08 AMD 265 436 686 342.45 AMD 2 845 721 263.66 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.90 AMD 16 456 051 865.91 AMD 2 659 152 748.27 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 037 059 752.37 AMD 4 608 498 817.48 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 465.76 AMD 168 329 689 044.39 AMD 22 561 306 331.50 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 632.81 AMD 264 010 188 603.55 AMD 26 580 041 157.28 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.82 AMD 253 475 460 178.08 AMD 16 911 225 888.53 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 763.40 AMD 251 080 025 878.97 AMD 46 125 547 661.05 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 388.87 AMD 250 825 259 838.36 AMD 12 895 089 569.66 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 272 184 516.91 AMD 27 948 116 251.48 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.60 AMD 249 908 205 894.88 AMD 18 801 306 202.84 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 007 367.93 AMD 248 340 371 394.37 AMD 1 279 405 584.51 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 685.01 AMD 240 170 560 577.17 AMD 4 593 545 268.25 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.41 AMD 137 650 424 701.63 AMD 25 453 441 461.28 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.53 AMD 75 772 513 380.86 AMD 18 096 480 600.49 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 179.25 AMD 237 537 983 763.05 AMD 25 809 905 471.93 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.53 AMD 231 939 505 027.47 AMD 14 531 480 853.58 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.41 AMD 224 053 492 899.60 AMD 13 622 389 447.66 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.12 AMD 221 269 661 886.63 AMD 1 445 239 168.99 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.93 AMD 218 310 021 759.14 AMD 1 585 719 061.58 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 780.14 AMD 212 495 707 577.24 AMD 11 508 585 676.43 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000573 AMD 211 971 361 446.00 AMD 6 308 634 353.72 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.70 AMD 209 811 136 929.23 AMD 12 131 111 340.52 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 610 155 441.30 AMD 14 447 333 410.92 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.36 AMD 200 712 838 585.28 AMD 6 751 759 467.86 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 740 593 409.94 AMD 28 899 680 384.65 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.39 AMD 199 773 459 802.27 AMD 7 187 880 958.07 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.84 AMD 197 175 801 356.30 AMD 5 559 168 244.86 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 783.97 AMD 196 236 529 968.56 AMD 40 868 395 553.70 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.20 AMD 195 505 240 795.79 AMD 27 761 276 381.50 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 091.90 AMD 223 891 378 019.66 AMD 46 008 261 324.89 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.81 AMD 194 714 979 771.90 AMD 5 950 945 807.68 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 009 013.37 AMD 193 248 967 835.24 AMD 4 392 572 410.04 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 192 858 321 935.75 AMD 63 036 966 555.31 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 206.11 AMD 8 967 057 502.10 AMD 3 862 790.01 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 719.97 AMD 189 932 075 240.01 AMD 10 121 712 970.27 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.36 AMD 189 002 010 416.89 AMD 12 805 027 361.16 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.16 AMD 188 321 520 353.40 AMD 7 248 840 577.16 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 056.07 AMD 106 177 554 794.04 AMD 232 013 273 347.90 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 362.10 AMD 186 849 926 155.84 AMD 9 528 361 365.05 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 260.89 AMD 186 207 356 177.41 AMD 473 047 882.38 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.14 AMD 13 659 458 778.73 AMD 134 203 575.42 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.36 AMD 179 873 564 577.23 AMD 25 139 789 180.03 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.53 AMD 177 275 150 160.28 AMD 4 313 443 116.47 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.27 AMD 13 777 097 875.86 AMD 357 558 601.59 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 712.98 AMD 174 924 424 015.23 AMD 24 450 061 212.37 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.64 AMD 171 711 698 716.88 AMD 6 807 257 980.13 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.06 AMD 168 069 403 421.97 AMD 18 053 955 513.27 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 691.63 AMD 167 524 674 738.61 AMD 1 771 991 762.24 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 071.26 AMD 74 894 273 846.03 AMD 17 557 994 601.61 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.17 AMD 166 781 879 748.74 AMD 1 627 534 040.57 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.56 AMD 162 162 300 491.16 AMD 24 224 924 800.61 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 279 377 116.03 AMD 7 744 198 393.67 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.50 AMD 161 621 715 889.34 AMD 2 210 732 779.79 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 199.86 AMD 161 125 650 639.93 AMD 2 740 392 110.48 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.94 AMD 159 967 018 871.43 AMD 7 046 495 276.20 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 435.82 AMD 158 686 408 243.20 AMD 6 152 362 770.16 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.70 AMD 158 201 352 728.82 AMD 4 714 838 479.89 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 912.86 AMD 157 359 575 225.82 AMD 9 541 034 006.91 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.56 AMD 154 884 029 023.75 AMD 54 159 336 062.65 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.52 AMD 154 433 167 628.27 AMD 53 774 815 515.44 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.39 AMD 152 019 403 135.05 AMD 5 247 198 362.11 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.73 AMD 162 030 873 522.99 AMD 16 572 302 468.33 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.08 AMD 151 835 999 531.52 AMD 3 353 647 002.09 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 621 361 867.32 AMD 58 418 976 059.79 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 402.40 AMD 151 205 490 309.44 AMD 32 389 444 967.54 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 042.39 AMD 76 100 540 194.14 AMD 17 227 189 270.13 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.76 AMD 149 632 498 925.02 AMD 36 851 912 206.70 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.26 AMD 23 175 173 873.00 AMD 3 281 126 148.42 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 700.63 AMD 143 816 380 043.96 AMD 10 061 353 771.01 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.01 AMD 140 290 018 898.50 AMD 11 991 948 091.01 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.15 AMD 9 309 899 894.18 AMD 4 171 778 436.20 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.95 AMD 139 951 033 181.40 AMD 40 521 479 785.15 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.33 AMD 137 665 694 321.64 AMD 9 240 537 455.14 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.37 AMD 137 499 670 024.56 AMD 676 538 605.49 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 124 483 693.30 AMD 7 461 947 572.11 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.04 AMD 136 663 908 185.44 AMD 11 179 787 604.59 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.71 AMD 136 357 272 904.75 AMD 1 721 245 395.11 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 836 377 945.35 AMD 5 730 573 388.94 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 411 802 402.14 AMD 74 239 747 831.18 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.29 AMD 134 019 980 723.19 AMD 13 403 780 833.80 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 700.00 AMD 133 036 701 734.88 AMD 52 783 497 933.84 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago