9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
160 773 396 049 250.62 ₤

Market Capitalizations

attach_money
5 268 341 951 320.49 ₤

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.67 ₤ 34 014 589 130.24 ₤ 5 260 684 536.05 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.950 ₤ 33 098 490 964.39 ₤ 4 014 224 228.51 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 573.06 ₤ 33 034 180 825.19 ₤ 5 648 047 419.77 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 360.53 ₤ 32 807 279 205.26 ₤ 130 351 941.28 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.49 ₤ 32 591 610 527.60 ₤ 4 058 066 660.51 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.41 ₤ 32 000 531 873.12 ₤ 2 877 007 356.40 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 209.81 ₤ 31 626 312 068.85 ₤ 1 810 683 245.63 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.22 ₤ 2 183 268 218.81 ₤ 400 693 022.70 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 229.24 ₤ 1 807 906 781.71 ₤ 22 923 957.53 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.701 ₤ 31 554 216 958.76 ₤ 2 772 628 789.97 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 444.09 ₤ 31 325 709 524.26 ₤ 3 514 243 614.34 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.88 ₤ 1 331 006 847.30 ₤ 92 434 781.38 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.59 ₤ 14 073 852 825.38 ₤ 1 149 519 174.19 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 140.01 ₤ 31 207 217 868.15 ₤ 752 228 554.96 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.635 ₤ 30 791 170 484.42 ₤ 233 539 592.20 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.21 ₤ 30 350 188 541.97 ₤ 138 687 276.69 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.75 ₤ 29 955 888 894.26 ₤ 6 746 091 703.20 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.36 ₤ 29 465 790 323.89 ₤ 742 202 501.74 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.25 ₤ 29 074 955 157.67 ₤ 365 479 517.14 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.46 ₤ 28 666 329 481.14 ₤ 307 328 969.78 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.12 ₤ 1 777 201 980.81 ₤ 287 180 155.36 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 623 171 062.99 ₤ 497 703 415.97 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.30 ₤ 18 179 078 386.24 ₤ 2 436 550 311.62 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.34 ₤ 28 512 272 200.09 ₤ 2 870 561 066.51 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.52 ₤ 27 374 554 576.35 ₤ 1 826 359 347.42 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.45 ₤ 27 115 855 186.25 ₤ 4 981 414 456.94 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.00 ₤ 27 088 341 253.03 ₤ 1 392 629 223.13 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 028 610 853.25 ₤ 3 018 308 885.19 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.30 ₤ 26 989 302 303.83 ₤ 2 030 482 092.41 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 792.58 ₤ 26 819 981 095.89 ₤ 138 171 789.78 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.98 ₤ 25 937 667 155.37 ₤ 496 088 479.56 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.692 ₤ 14 865 814 074.49 ₤ 2 748 891 833.35 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₤ 8 183 193 755.62 ₤ 1 954 363 138.31 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 775.34 ₤ 25 653 357 117.53 ₤ 2 787 388 828.31 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.76 ₤ 25 048 738 975.86 ₤ 1 569 354 348.63 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.68 ₤ 24 197 074 403.55 ₤ 1 471 175 328.50 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.67 ₤ 23 896 429 386.70 ₤ 156 081 296.70 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.94 ₤ 23 576 797 536.98 ₤ 171 252 684.44 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.25 ₤ 22 948 869 844.16 ₤ 1 242 891 151.97 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 892 242 106.79 ₤ 681 312 720.75 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.21 ₤ 22 658 944 635.35 ₤ 1 310 121 970.90 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 989 258 086.41 ₤ 1 560 266 688.78 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.13 ₤ 21 676 356 954.51 ₤ 729 168 843.05 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.243 ₤ 21 571 357 525.39 ₤ 3 121 074 826.62 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.21 ₤ 21 574 906 992.66 ₤ 776 268 595.93 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.60 ₤ 21 294 368 029.05 ₤ 600 372 731.98 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 192.66 ₤ 21 192 929 665.56 ₤ 4 413 658 520.42 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.75 ₤ 21 113 952 728.87 ₤ 2 998 130 765.32 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 117.92 ₤ 24 179 566 505.05 ₤ 4 968 747 900.55 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.33 ₤ 21 028 607 017.24 ₤ 642 683 479.81 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 108 970.28 ₤ 20 870 282 326.79 ₤ 474 384 041.30 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.302 ₤ 20 828 093 795.06 ₤ 6 807 794 648.38 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 426.22 ₤ 968 414 081.62 ₤ 417 169.20 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.75 ₤ 20 512 068 331.21 ₤ 1 093 113 250.16 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.19 ₤ 20 411 624 247.82 ₤ 1 382 902 787.13 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.82 ₤ 20 338 133 455.58 ₤ 782 852 043.57 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 546.04 ₤ 11 466 842 851.18 ₤ 25 056 705 723.06 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 579.09 ₤ 20 179 205 898.46 ₤ 1 029 033 138.07 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 352.17 ₤ 20 109 810 356.46 ₤ 51 087 687.40 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.13 ₤ 1 475 178 699.98 ₤ 14 493 565.16 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.11 ₤ 19 425 780 732.00 ₤ 2 715 018 370.86 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.57 ₤ 19 145 160 125.89 ₤ 465 838 325.81 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.74 ₤ 1 487 883 353.45 ₤ 38 615 207.35 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 156.97 ₤ 18 891 289 076.18 ₤ 2 640 529 913.95 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.77 ₤ 18 544 324 821.90 ₤ 735 162 508.28 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.51 ₤ 18 150 968 355.51 ₤ 1 949 770 562.29 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 986.49 ₤ 18 092 139 366.45 ₤ 191 369 551.79 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 723.30 ₤ 8 088 346 640.79 ₤ 1 896 208 339.60 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₤ 18 011 919 837.61 ₤ 175 768 571.00 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.21 ₤ 17 513 019 768.87 ₤ 2 616 215 887.71 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 17 849 654 266.45 ₤ 836 349 133.87 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.64 ₤ 17 454 638 327.62 ₤ 238 752 205.41 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 993.56 ₤ 17 401 064 836.79 ₤ 295 953 751.64 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.46 ₤ 17 275 936 240.28 ₤ 760 999 385.80 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 479.05 ₤ 17 137 634 309.56 ₤ 664 435 879.94 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.91 ₤ 17 085 249 835.57 ₤ 509 187 765.93 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 934.53 ₤ 16 994 340 505.80 ₤ 1 030 401 743.64 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.89 ₤ 16 726 989 281.48 ₤ 5 849 038 403.26 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.30 ₤ 16 678 297 665.06 ₤ 5 807 511 390.36 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.16 ₤ 16 417 618 671.49 ₤ 566 680 963.26 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.70 ₤ 17 498 826 068.58 ₤ 1 789 756 681.20 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₤ 16 397 811 657.63 ₤ 362 183 356.23 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 374 631 463.19 ₤ 6 309 066 160.96 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 151.45 ₤ 16 329 718 639.48 ₤ 3 497 958 454.59 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.58 ₤ 8 218 619 622.47 ₤ 1 860 482 401.50 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.83 ₤ 16 159 840 504.25 ₤ 3 979 890 918.18 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.24 ₤ 2 502 846 080.47 ₤ 354 351 331.52 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.67 ₤ 15 531 717 909.58 ₤ 1 086 594 645.98 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.39 ₤ 15 150 881 967.65 ₤ 1 295 092 776.49 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.80 ₤ 1 005 439 984.50 ₤ 450 538 984.73 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.11 ₤ 15 114 272 573.57 ₤ 4 376 192 705.65 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.70 ₤ 14 867 463 145.55 ₤ 997 949 058.67 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.11 ₤ 14 849 533 042.27 ₤ 73 064 047.17 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 809 014 095.41 ₤ 805 866 930.53 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.79 ₤ 14 759 273 385.33 ₤ 1 207 381 991.61 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.21 ₤ 14 726 157 736.89 ₤ 185 889 103.33 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.284 ₤ 14 669 902 715.26 ₤ 618 883 949.87 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.227 ₤ 14 624 049 888.44 ₤ 8 017 659 884.36 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.55 ₤ 14 473 737 513.10 ₤ 1 447 566 283.96 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.60 ₤ 14 367 546 466.79 ₤ 5 700 452 201.19 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago