0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 022.29 ₭ 17 843 283 270 371.15 ₭ 2 759 635 990 705.46 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.20 ₭ 17 362 718 915 639.40 ₭ 2 105 771 136 784.35 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 189.68 ₭ 17 328 983 272 781.85 ₭ 2 962 837 788 500.26 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 126.57 ₭ 17 209 955 820 668.69 ₭ 68 379 676 856.01 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 271.03 ₭ 17 096 820 915 722.11 ₭ 2 128 769 883 895.83 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 511.86 ₭ 16 786 754 437 285.86 ₭ 1 509 212 915 513.85 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 063.53 ₭ 16 590 447 201 369.46 ₭ 949 843 431 622.15 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 691.33 ₭ 1 145 293 072 164.83 ₭ 210 194 486 875.61 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 253.34 ₭ 948 386 961 514.98 ₭ 12 025 389 057.90 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.58 ₭ 16 552 627 739 055.38 ₭ 1 454 458 282 992.72 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 960.45 ₭ 16 432 757 912 976.99 ₭ 1 843 492 627 582.17 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 988.27 ₭ 698 216 054 298.25 ₭ 48 489 193 324.50 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 175.24 ₭ 7 382 824 520 008.95 ₭ 603 011 730 387.75 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 023.85 ₭ 16 370 599 873 170.54 ₭ 394 602 067 331.76 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.18 ₭ 16 152 350 836 167.90 ₭ 122 509 582 066.54 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 619.67 ₭ 15 921 021 694 245.80 ₭ 72 752 205 076.26 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 263.83 ₭ 15 714 181 027 129.05 ₭ 3 538 846 956 735.92 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 402.85 ₭ 15 457 086 414 341.42 ₭ 389 342 626 828.68 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 637.72 ₭ 15 252 063 135 764.60 ₭ 191 722 279 191.53 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 566.12 ₭ 15 037 707 358 309.27 ₭ 161 217 818 741.88 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 637.13 ₭ 932 279 918 208.03 ₭ 150 648 206 924.75 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 015 067 429 379.30 ₭ 261 083 942 590.28 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 039.06 ₭ 9 536 332 895 216.40 ₭ 1 278 159 123 025.39 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 503.28 ₭ 14 956 892 396 969.69 ₭ 1 505 831 337 795.26 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 339.91 ₭ 14 360 071 492 729.24 ₭ 958 066 759 671.26 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 248.94 ₭ 14 224 363 650 371.73 ₭ 2 613 137 230 675.58 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 030.67 ₭ 14 209 930 464 001.67 ₭ 730 541 757 357.11 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 178 597 248 741.76 ₭ 1 583 336 498 043.80 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 925.74 ₭ 14 157 976 873 772.95 ₭ 1 065 144 929 769.01 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 070 122.21 ₭ 14 069 154 802 001.95 ₭ 72 481 792 315.64 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 807.82 ₭ 13 606 312 886 912.44 ₭ 260 236 783 516.54 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.17 ₭ 7 798 269 459 028.88 ₭ 1 442 006 413 019.95 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.05 ₭ 4 292 718 153 341.03 ₭ 1 025 214 649 999.02 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 723.71 ₭ 13 457 170 278 652.28 ₭ 1 462 201 064 896.50 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 446.23 ₭ 13 140 001 291 812.47 ₭ 823 247 756 631.24 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 651.53 ₭ 12 693 237 341 293.62 ₭ 771 745 265 726.29 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 384.87 ₭ 12 535 525 772 916.32 ₭ 81 876 714 125.42 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 986.77 ₭ 12 367 854 141 928.14 ₭ 89 835 280 605.41 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 197.27 ₭ 12 038 457 492 348.82 ₭ 651 992 555 719.82 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 008 751 863 542.23 ₭ 357 401 226 443.22 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 682.64 ₭ 11 886 369 292 545.73 ₭ 687 260 321 033.45 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 535 066 892 584.51 ₭ 818 480 576 045.89 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 691.87 ₭ 11 370 926 043 761.51 ₭ 382 505 464 600.25 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.30 ₭ 11 315 845 720 733.12 ₭ 1 637 245 184 007.37 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 193.16 ₭ 11 317 707 690 894.80 ₭ 407 212 928 488.87 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 936.77 ₭ 11 170 543 302 785.25 ₭ 314 941 941 047.04 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 066.64 ₭ 11 117 331 034 151.53 ₭ 2 315 305 321 990.67 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 013.85 ₭ 11 075 901 521 426.89 ₭ 1 572 751 513 253.65 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 858.92 ₭ 12 684 053 094 170.43 ₭ 2 606 492 641 999.31 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 812.24 ₭ 11 031 131 093 579.89 ₭ 337 137 201 319.41 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 163 340.80 ₭ 10 948 077 545 891.74 ₭ 248 851 126 656.99 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.43 ₭ 10 925 946 397 412.48 ₭ 3 571 214 924 644.55 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 161.93 ₭ 508 008 099 557.42 ₭ 218 837 518.74 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 788.02 ₭ 10 760 166 594 796.95 ₭ 573 422 459 830.47 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 605.01 ₭ 10 707 475 902 990.07 ₭ 725 439 489 264.10 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 481.81 ₭ 10 668 924 297 422.93 ₭ 410 666 456 051.60 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 440.29 ₭ 6 015 246 117 688.88 ₭ 13 144 180 467 005.87 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 777.74 ₭ 10 585 554 499 532.07 ₭ 539 807 483 985.08 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 738.20 ₭ 10 549 151 169 510.04 ₭ 26 799 444 039.56 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 198.39 ₭ 773 845 343 753.17 ₭ 7 602 996 109.68 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 846.41 ₭ 10 190 324 716 903.42 ₭ 1 424 237 161 592.27 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 919.49 ₭ 10 043 117 500 990.16 ₭ 244 368 237 812.13 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 306.07 ₭ 780 509 917 294.36 ₭ 20 256 663 418.42 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 919.36 ₭ 9 909 942 496 676.06 ₭ 1 385 162 203 728.16 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 452.40 ₭ 9 727 932 905 142.24 ₭ 385 649 605 667.96 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 988.75 ₭ 9 521 587 009 583.89 ₭ 1 022 805 488 606.15 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 664 956.22 ₭ 9 490 726 653 982.81 ₭ 100 388 133 716.74 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 198 930.93 ₭ 4 242 963 504 512.16 ₭ 994 707 959 385.68 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.96 ₭ 9 448 645 305 550.08 ₭ 92 204 212 443.53 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 616.51 ₭ 9 186 933 626 010.83 ₭ 1 372 407 616 099.36 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 363 524 461 076.10 ₭ 438 729 818 298.24 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 743.72 ₭ 9 156 308 043 855.44 ₭ 125 244 000 925.17 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 197.01 ₭ 9 128 204 603 618.58 ₭ 155 250 636 873.90 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 751.03 ₭ 9 062 564 975 160.61 ₭ 399 203 046 591.89 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 301.36 ₭ 8 990 014 913 853.52 ₭ 348 548 017 889.73 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 069.78 ₭ 8 962 535 204 931.82 ₭ 267 108 372 543.70 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 812.29 ₭ 8 914 846 228 983.16 ₭ 540 525 423 477.16 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 090.80 ₭ 8 774 599 830 296.80 ₭ 3 068 273 107 432.04 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 729.02 ₭ 8 749 057 310 844.20 ₭ 3 046 488 976 753.59 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 953.34 ₭ 8 612 311 013 333.20 ₭ 297 268 002 052.08 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.31 ₭ 9 179 487 932 223.66 ₭ 938 865 829 761.92 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.09 ₭ 8 601 920 702 346.46 ₭ 189 993 187 812.13 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.62 ₭ 8 589 760 897 208.98 ₭ 3 309 593 252 779.72 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 449.83 ₭ 8 566 200 646 844.95 ₭ 1 834 949 801 519.15 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 054.44 ₭ 4 311 301 760 949.32 ₭ 975 966 941 194.51 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 632.19 ₭ 8 477 086 423 630.36 ₭ 2 087 760 659 592.71 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 387.40 ₭ 1 312 936 382 239.33 ₭ 185 884 684 990.48 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 692.74 ₭ 8 147 587 532 954.42 ₭ 570 002 947 677.04 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 188.76 ₭ 7 947 809 621 032.14 ₭ 679 376 345 950.71 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 991.46 ₭ 527 431 049 840.48 ₭ 236 342 549 900.65 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 928.60 ₭ 7 928 605 161 834.62 ₭ 2 295 651 603 895.72 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 136.96 ₭ 7 799 134 524 368.37 ₭ 523 501 479 763.94 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 942.70 ₭ 7 789 728 798 173.32 ₭ 38 327 744 767.07 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 768 473 476 114.67 ₭ 422 739 544 630.01 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 052.15 ₭ 7 742 380 625 880.05 ₭ 633 365 254 224.84 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 846.17 ₭ 7 725 008 906 543.40 ₭ 97 513 214 545.54 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.06 ₭ 7 695 498 795 971.13 ₭ 324 652 506 801.43 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.17 ₭ 7 671 445 441 258.44 ₭ 4 205 882 832 638.07 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 684.21 ₭ 7 592 594 972 654.12 ₭ 759 360 495 532.94 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 657.09 ₭ 7 536 889 554 229.87 ₭ 2 990 328 150 242.70 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago