0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.74 ع.د 953 870 295 599.18 ع.د 4 812 011 479.60 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.46 ع.د 381 572 577 909.77 ع.د 11 056 026 795.21 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 701.28 ع.د 363 954 292 663.08 ع.د 90 034 696.47 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 649.23 ع.د 149 155 504 453.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 568 796.84 ع.د 1 354 690 519 075.45 ع.د 290 976 030.71 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 349.63 ع.د 355 078 267 066.28 ع.د 73 427 942.19 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000523 ع.د 349 490 720 292.81 ع.د 968 726 024.44 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 784 271.82 ع.د 1 241 383 101 725.84 ع.د 292 281 985 185.13 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 629 788 941 628.96 ع.د 312 693.16 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.70 ع.د 25 683 548 506.46 ع.د 3 308 156 250.60 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.89 ع.د 340 326 040 968.06 ع.د 41 228 037 020.06 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 560.35 ع.د 1 034 071 448 991.58 ع.د 17 022 608 703.09 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 579.38 ع.د 328 836 074 568.00 ع.د 778 871 559.79 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 323 986 430 008.75 ع.د 2 416 774 028.71 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 304.64 ع.د 318 618 974 735.94 ع.د 11 518 796 971.02 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.44 ع.د 249 656 856 062.38 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.315 ع.د 20 244 999 369.27 ع.د 19 142 316.38 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 867 027.29 ع.د 814 299 519 433.59 ع.د 3 461 462 249.10 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 310 213 861 112.15 ع.د 74 219 267 836.46 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.16 ع.د 299 198 395 460.57 ع.د 4 641 691 833.21 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 404.61 ع.د 262 805 834 990.46 ع.د 23 550.11 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 803 049.84 ع.د 798 149 117 927.52 ع.د 924 684 697.53 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 923 843.20 ع.د 749 801 953 880.96 ع.د 210 773 506.18 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 549.32 ع.د 297 229 854 646.61 ع.د 11 708 330.89 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.71 ع.د 295 265 934 888.05 ع.د 2 862 401 031.01 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 702.11 ع.د 846 395 187 883.15 ع.د 4 855 248.18 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.80 ع.د 292 465 715 312.21 ع.د 30 350 346 067.85 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 718 788.24 ع.د 593 364 639 532.32 ع.د 137 045 954.22 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 541 997.08 ع.د 591 364 204 016.10 ع.د 3 055 171 784.58 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 499.57 ع.د 290 364 588 673.65 ع.د 36 591 683 212.34 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 061.67 ع.د 277 330 836 520.64 ع.د 37 498 365 157.26 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.34 ع.د 274 843 355 896.06 ع.د 51 227 803 331.30 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 987.25 ع.د 166 418 328 228.69 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 567 215 299 893.96 ع.د 5 695 170 787.24 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 722.97 ع.د 330 186 176 346.36 ع.د 131 074 692.38 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.86 ع.د 274 423 617 009.01 ع.د 8 275 577 538.75 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.12 ع.د 274 035 228 554.94 ع.د 44 946 697.90 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 967.35 ع.د 273 762 421 435.97 ع.د 3 730 076.14 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 763.86 ع.د 272 642 010 445.76 ع.د 19 849 879 508.07 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 514 408.76 ع.د 455 833 395 994.58 ع.د 5 503 292 321.26 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.34 ع.د 268 601 146 089.07 ع.د 20 201 499 694.94 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 315.21 ع.د 268 122 970 214.72 ع.د 9 343 337 019.28 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 483.91 ع.د 427 750 941 453.05 ع.د 16 948 919 092.98 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.23 ع.د 266 328 388 847.86 ع.د 2 598 442 212.61 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 983.52 ع.د 425 106 395 970.36 ع.د 28 128 196 709.90 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 803.03 ع.د 264 873 916 896.27 ع.د 16 255 140 631.07 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 729 835.35 ع.د 394 379 618 363.86 ع.د 20 620 740.10 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 307.71 ع.د 184 104 371 073.85 ع.د 294 118 307 817.91 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 321.77 ع.د 263 701 958 634.98 ع.د 6 013 663 815.97 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 253.19 ع.د 263 304 266 578.17 ع.د 7 402 972 606.50 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 264.91 ع.د 262 833 777 198.85 ع.د 15 190 565 649.07 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 216.71 ع.د 138 825 958 068.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 772 415.55 ع.د 364 826 927 687.14 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.38 ع.د 262 516 138 515.86 ع.د 45 816 126 180.72 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 877.54 ع.د 306 118 344 794.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 000.21 ع.د 261 632 509 514.31 ع.د 1 376 883 489.54 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.60 ع.د 259 969 271 049.45 ع.د 207 591 337 794.40 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.90 ع.د 254 253 516 155.62 ع.د 7 283 915 013.15 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 456.22 ع.د 253 448 841 522.65 ع.د 14 466 950 503.06 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 631.53 ع.د 247 302 113 029.80 ع.د 11 607 227 643.16 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.95 ع.د 125 251 040 031.96 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 637.95 ع.د 244 392 817 183.25 ع.د 65 332 502 080.06 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 251.23 ع.د 244 059 461 416.90 ع.د 1 348 764 655.31 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 090.30 ع.د 228 962 343 922.26 ع.د 130 833.96 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.98 ع.د 240 529 269 473.03 ع.د 17 996 490 893.81 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 855.24 ع.د 49 034 988 255.05 ع.د 31 176 423.83 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.76 ع.د 238 739 852 122.50 ع.د 1 234 878 928.32 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 458.77 ع.د 112 299 324 695.57 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 882.41 ع.د 238 007 700 060.73 ع.د 21 236 245 842.88 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 042 394.70 ع.د 236 347 028 558.12 ع.د 18 596 461 407.92 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 145.88 ع.د 233 362 878 679.25 ع.د 47 660 997 504.31 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.95 ع.د 233 235 611 255.04 ع.د 19 470 819 515.20 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 040.28 ع.د 217 283 929 522.60 ع.د 29 085 697.18 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 464.35 ع.د 232 969 818 144.55 ع.د 947 447 189.53 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 281.68 ع.د 318 839 846 006.99 ع.د 1 473 399 700.29 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 797.17 ع.د 232 935 874 582.51 ع.د 8 982 241 837.18 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 750.74 ع.د 111 049 729 563.67 ع.د 27 571 372 618.43 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 554.80 ع.د 231 099 134 589.40 ع.د 13 510 147 377.20 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.18 ع.د 230 509 473 791.18 ع.د 27 988 982 836.99 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.12 ع.د 230 002 237 078.10 ع.د 19 491 168 120.67 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 178 987.57 ع.د 308 664 272 873.16 ع.د 2 824 421 241.37 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.45 ع.د 229 648 577 189.82 ع.د 1 295 757 277.27 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.01 ع.د 225 064 143 529.95 ع.د 9 147 627 735.02 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 796 197.59 ع.د 307 345 607 878.21 ع.د 235 119 089.06 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.26 ع.د 224 698 139 457.75 ع.د 37 682 249 668.41 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.63 ع.د 19 178 459 261.22 ع.د 284 453 957.91 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 593.94 ع.د 223 966 691 282.67 ع.د 9 911 250 597.02 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 732.43 ع.د 223 392 513 375.03 ع.د 213 986 550 065.12 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 517.13 ع.د 180 572 063 544.88 ع.د 18 071 991 245.90 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.73 ع.د 221 443 021 985.34 ع.د 2 178 906 118.19 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 985.76 ع.د 104 983 424 704.73 ع.د 33 194 701 171.05 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.32 ع.د 220 171 492 540.40 ع.د 533 199 403.69 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 725 708 875.36 ع.د 71 593 650.10 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.53 ع.د 220 024 123 786.90 ع.د 12 408 912 720.20 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.97 ع.د 218 521 367 563.14 ع.د 11 391 253 487.16 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.85 ع.د 216 326 478 768.65 ع.د 15 361 934 583.81 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.30 ع.د 213 432 924 863.93 ع.د 5 964 173 254.72 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 542.79 ع.د 212 697 290 002.20 ع.د 19 501 638 762.33 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.68 ع.د 212 152 865 044.93 ع.د 6 880 229 452.73 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 403.92 ع.د 212 059 303 064.95 ع.د 17 556 692 544.33 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago